COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
947,56 USD
|
-0,3565% | 21.07.2025 22:00 | 100,00 | 948,00 | 949,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 951,51 USD |
| Close | 950,95 USD |
| Daily Low | 946,60 USD |
| Daily High | 955,76 USD |
| Total volume | 1.742.426 |
| Total Money | 1.655.033.904,3109 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3388 |
946,60 |
1.005,835 |
| 3 Months |
-1,066 |
946,60 |
1.067,08 |
| 6 Months |
-0,0179 |
871,705 |
1.078,235 |
| Current Year |
3,4149 |
871,705 |
1.078,235 |
| 1 Year |
13,0564 |
793,00 |
1.078,235 |
| 3 Years |
78,9672 |
447,90 |
1.078,235 |
| 5 Years |
189,1194 |
307,00 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
811,90 |
EUR | 22.07.2025 | 09:05 |
-1,70 |
-0,2089% |
811,90 |
811,90 |
0 |
| XETRA |
814,20 |
EUR | 21.07.2025 | 17:35 |
-6,90 |
-0,8403% |
818,80 |
814,20 |
149 |
| Berlin |
810,40 |
EUR | 22.07.2025 | 08:01 |
-5,50 |
-0,6741% |
810,40 |
810,40 |
0 |
| Düsseldorf |
809,20 |
EUR | 22.07.2025 | 08:10 |
-2,40 |
-0,2957% |
809,20 |
809,20 |
0 |
| Frankfurt Parkett |
810,20 |
EUR | 22.07.2025 | 08:08 |
-2,70 |
-0,3321% |
810,20 |
810,20 |
0 |
| Hamburg |
810,10 |
EUR | 22.07.2025 | 08:01 |
-2,00 |
-0,2463% |
810,10 |
810,10 |
0 |
| Hannover |
810,10 |
EUR | 22.07.2025 | 08:01 |
-2,00 |
-0,2463% |
810,10 |
810,10 |
0 |
| Munich |
813,00 |
EUR | 22.07.2025 | 08:01 |
-7,00 |
-0,8537% |
813,00 |
813,00 |
0 |
| Stuttgart |
811,60 |
EUR | 22.07.2025 | 09:03 |
0,40 |
0,0493% |
811,60 |
808,60 |
17 |
| Nasdaq |
947,56 |
USD | 21.07.2025 | 22:00 |
-3,39 |
-0,3565% |
955,76 |
946,60 |
1.742.426 |
| London |
957,70 |
USD | 18.07.2025 | 16:20 |
8,81 |
0,9285% |
957,70 |
957,70 |
198 |
| TLX |
812,90 |
EUR | 21.07.2025 | 17:44 |
-8,50 |
-1,0348% |
812,90 |
812,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
