COSTAR GROUP INC. - US22160N1090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,69 EUR
|
2,8627% | 25.07.2025 08:00 | 150,00 | 78,74 | 79,91 | 150,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 78,69 EUR |
| Close | 76,50 EUR |
| Daily Low | 78,69 EUR |
| Daily High | 78,69 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | RLG |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2941 |
68,66 |
76,50 |
| 3 Months |
7,3534 |
64,28 |
76,50 |
| 6 Months |
7,5647 |
64,28 |
76,50 |
| Current Year |
9,9138 |
64,28 |
76,50 |
| 1 Year |
11,1273 |
64,28 |
77,21 |
| 3 Years |
26,992 |
60,24 |
90,00 |
| 5 Years |
26,4463 |
45,00 |
90,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,22 |
EUR | 25.07.2025 | 11:00 |
0,11 |
0,139% |
79,27 |
79,15 |
0 |
| Frankfurt Parkett |
78,54 |
EUR | 25.07.2025 | 08:00 |
2,22 |
2,9088% |
78,54 |
78,54 |
14 |
| Munich |
78,69 |
EUR | 25.07.2025 | 08:00 |
2,19 |
2,8627% |
78,69 |
78,69 |
0 |
| Stuttgart |
78,72 |
EUR | 25.07.2025 | 07:30 |
0,43 |
0,5492% |
78,72 |
78,72 |
0 |
| Nasdaq |
92,96 |
USD | 24.07.2025 | 22:00 |
1,96 |
2,1538% |
93,75 |
90,47 |
4.461.607 |
| TLX |
78,92 |
EUR | 24.07.2025 | 17:44 |
1,84 |
2,3871% |
78,92 |
78,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
