FORTINET INC. - US34959E1091 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
89,11 EUR var 0,3604% 24.07.2025 07:35 1.500,00 89,10 89,80 1.500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 07:35
Market phase -
Open 89,11 EUR
Close 88,79 EUR
Daily Low 89,11 EUR
Daily High 89,11 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-0,6245
84,47
92,84
3 Months
4,4054
83,00
95,49
6 Months
-3,0781
70,01
110,12
Current Year
-3,6023
70,01
110,12
1 Year
69,8628
49,60
110,12
3 Years
45,367
41,015
110,12
5 Years
288,3804
10,318
110,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
89,14
 EUR 24.07.2025 08:08
0,05
0,0561%
89,14
89,14
 0
Düsseldorf
88,72
 EUR 24.07.2025 19:31
0,18
0,2033%
89,31
88,38
 0
Frankfurt Parkett
89,96
 EUR 24.07.2025 14:01
0,68
0,7616%
89,96
88,85
 150
Hannover
88,79
 EUR 24.07.2025 17:25
-0,26
-0,292%
89,11
88,79
 0
Munich
89,45
 EUR 24.07.2025 08:21
-0,53
-0,589%
89,45
89,45
 0
Stuttgart
89,11
 EUR 24.07.2025 07:35
0,32
0,3604%
89,11
89,11
 0
Nasdaq
104,77
 USD 24.07.2025 22:00
-0,29
-0,276%
106,19
104,03
 2.440.045
London
103,32
 USD 26.06.2025 16:05
-0,67
-0,6443%
103,32
103,32
 4
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54