FORTINET INC. - US34959E1091 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
89,11 EUR
![]() |
0,3604% | 24.07.2025 07:35 | 1.500,00 | 89,10 | 89,80 | 1.500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 07:35 |
Market phase | - |
Open | 89,11 EUR |
Close | 88,79 EUR |
Daily Low | 89,11 EUR |
Daily High | 89,11 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FO8 |
ISIN | US34959E1091 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,6245 |
84,47 |
92,84 |
3 Months |
4,4054 |
83,00 |
95,49 |
6 Months |
-3,0781 |
70,01 |
110,12 |
Current Year |
-3,6023 |
70,01 |
110,12 |
1 Year |
69,8628 |
49,60 |
110,12 |
3 Years |
45,367 |
41,015 |
110,12 |
5 Years |
288,3804 |
10,318 |
110,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
89,14 |
EUR | 24.07.2025 | 08:08 |
0,05 |
0,0561% |
89,14 |
89,14 |
0 |
Düsseldorf |
88,72 |
EUR | 24.07.2025 | 19:31 |
0,18 |
0,2033% |
89,31 |
88,38 |
0 |
Frankfurt Parkett |
89,96 |
EUR | 24.07.2025 | 14:01 |
0,68 |
0,7616% |
89,96 |
88,85 |
150 |
Hannover |
88,79 |
EUR | 24.07.2025 | 17:25 |
-0,26 |
-0,292% |
89,11 |
88,79 |
0 |
Munich |
89,45 |
EUR | 24.07.2025 | 08:21 |
-0,53 |
-0,589% |
89,45 |
89,45 |
0 |
Stuttgart |
89,11 |
EUR | 24.07.2025 | 07:35 |
0,32 |
0,3604% |
89,11 |
89,11 |
0 |
Nasdaq |
104,77 |
USD | 24.07.2025 | 22:00 |
-0,29 |
-0,276% |
106,19 |
104,03 |
2.440.045 |
London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |