BIOGEN IDEC INC. - US09062X1037 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
112,60 EUR
![]() |
0,6705% | 25.07.2025 07:30 | 90,00 | 111,40 | 111,75 | 2.000,00 |
Detail | |
---|---|
Date & time | 25.07.2025 07:30 |
Market phase | - |
Open | 112,60 EUR |
Close | 111,85 EUR |
Daily Low | 112,60 EUR |
Daily High | 112,60 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,65 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | IDP |
ISIN | US09062X1037 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,9498 |
104,20 |
115,10 |
3 Months |
6,6762 |
102,50 |
119,45 |
6 Months |
-18,4172 |
99,06 |
144,10 |
Current Year |
-22,8088 |
99,06 |
149,25 |
1 Year |
-46,5855 |
99,06 |
213,60 |
3 Years |
-46,0704 |
99,06 |
318,45 |
5 Years |
-52,8258 |
99,06 |
372,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
112,85 |
EUR | 25.07.2025 | 15:30 |
1,35 |
1,2108% |
113,20 |
112,85 |
0 |
XETRA |
113,50 |
EUR | 25.07.2025 | 15:27 |
2,25 |
2,0225% |
113,50 |
112,95 |
236 |
Berlin |
111,10 |
EUR | 25.07.2025 | 16:16 |
-0,85 |
-0,7593% |
113,60 |
111,10 |
0 |
Düsseldorf |
111,05 |
EUR | 25.07.2025 | 16:31 |
-0,60 |
-0,5374% |
112,55 |
111,05 |
0 |
Frankfurt Parkett |
110,55 |
EUR | 25.07.2025 | 15:50 |
0,45 |
0,4087% |
112,60 |
110,55 |
0 |
Hamburg |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Hannover |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Munich |
112,55 |
EUR | 25.07.2025 | 08:13 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
Stuttgart |
112,60 |
EUR | 25.07.2025 | 07:30 |
0,75 |
0,6705% |
112,60 |
112,60 |
0 |
Nasdaq |
130,905 |
USD | 25.07.2025 | 16:59 |
-1,685 |
-1,2708% |
133,05 |
130,13 |
154.920 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |