BIOGEN IDEC INC. - US09062X1037 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,60 EUR
|
0,6705% | 25.07.2025 07:30 | 90,00 | 111,40 | 111,75 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 07:30 |
| Market phase | - |
| Open | 112,60 EUR |
| Close | 111,85 EUR |
| Daily Low | 112,60 EUR |
| Daily High | 112,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9498 |
104,20 |
115,10 |
| 3 Months |
6,6762 |
102,50 |
119,45 |
| 6 Months |
-18,4172 |
99,06 |
144,10 |
| Current Year |
-22,8088 |
99,06 |
149,25 |
| 1 Year |
-46,5855 |
99,06 |
213,60 |
| 3 Years |
-46,0704 |
99,06 |
318,45 |
| 5 Years |
-52,8258 |
99,06 |
372,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,85 |
EUR | 25.07.2025 | 15:30 |
1,35 |
1,2108% |
113,20 |
112,85 |
0 |
| XETRA |
113,50 |
EUR | 25.07.2025 | 15:27 |
2,25 |
2,0225% |
113,50 |
112,95 |
236 |
| Berlin |
111,10 |
EUR | 25.07.2025 | 16:16 |
-0,85 |
-0,7593% |
113,60 |
111,10 |
0 |
| Düsseldorf |
111,05 |
EUR | 25.07.2025 | 16:31 |
-0,60 |
-0,5374% |
112,55 |
111,05 |
0 |
| Frankfurt Parkett |
110,55 |
EUR | 25.07.2025 | 15:50 |
0,45 |
0,4087% |
112,60 |
110,55 |
0 |
| Hamburg |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| Hannover |
112,55 |
EUR | 25.07.2025 | 08:01 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| Munich |
112,55 |
EUR | 25.07.2025 | 08:13 |
1,85 |
1,6712% |
112,55 |
112,55 |
0 |
| Stuttgart |
112,60 |
EUR | 25.07.2025 | 07:30 |
0,75 |
0,6705% |
112,60 |
112,60 |
0 |
| Nasdaq |
130,905 |
USD | 25.07.2025 | 16:59 |
-1,685 |
-1,2708% |
133,05 |
130,13 |
154.920 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
