CDW CORP. - US12514G1085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,495 USD
|
-0,1853% | 25.07.2025 15:45 | 100,00 | 180,00 | 180,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:45 |
| Market phase | - |
| Open | 181,68 USD |
| Close | 180,83 USD |
| Daily Low | 180,20 USD |
| Daily High | 182,28 USD |
| Total volume | 17.607 |
| Total Money | 3.189.090,8592 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5505 |
174,10 |
183,91 |
| 3 Months |
13,7725 |
155,78 |
192,30 |
| 6 Months |
-7,3284 |
137,31 |
222,92 |
| Current Year |
3,9014 |
137,31 |
222,92 |
| 1 Year |
-21,1073 |
137,31 |
237,48 |
| 3 Years |
6,3081 |
137,31 |
263,37 |
| 5 Years |
57,8474 |
105,87 |
263,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
154,35 |
EUR | 25.07.2025 | 15:39 |
0,55 |
0,3576% |
154,45 |
153,95 |
0 |
| Düsseldorf |
153,15 |
EUR | 25.07.2025 | 09:10 |
0,60 |
0,3933% |
153,45 |
153,15 |
0 |
| Frankfurt Parkett |
153,65 |
EUR | 25.07.2025 | 15:40 |
0,10 |
0,0651% |
153,65 |
153,50 |
0 |
| Hannover |
153,50 |
EUR | 25.07.2025 | 08:01 |
0,15 |
0,0978% |
153,50 |
153,50 |
0 |
| Munich |
153,50 |
EUR | 25.07.2025 | 08:00 |
0,20 |
0,1305% |
153,50 |
153,50 |
0 |
| Stuttgart |
153,50 |
EUR | 25.07.2025 | 07:37 |
0,65 |
0,4253% |
153,50 |
153,50 |
0 |
| Nasdaq |
180,82 |
USD | 25.07.2025 | 15:44 |
-0,01 |
-0,0055% |
182,28 |
180,20 |
17.386 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
