CDW CORP. - US12514G1085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,645 USD
|
1,0036% | 22.07.2025 15:44 | 400,00 | 178,32 | 179,02 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:44 |
| Market phase | - |
| Open | 177,72 USD |
| Close | 176,87 USD |
| Daily Low | 177,69 USD |
| Daily High | 178,9425 USD |
| Total volume | 16.876 |
| Total Money | 3.004.626,3141 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6631 |
170,05 |
183,91 |
| 3 Months |
19,1686 |
149,91 |
192,30 |
| 6 Months |
-7,6831 |
137,31 |
222,92 |
| Current Year |
1,6261 |
137,31 |
222,92 |
| 1 Year |
-22,7102 |
137,31 |
237,48 |
| 3 Years |
3,2818 |
137,31 |
263,37 |
| 5 Years |
51,1709 |
105,87 |
263,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
152,85 |
EUR | 22.07.2025 | 15:39 |
1,35 |
0,8911% |
152,85 |
150,80 |
0 |
| Düsseldorf |
150,55 |
EUR | 22.07.2025 | 09:10 |
-2,80 |
-1,8259% |
150,60 |
150,55 |
0 |
| Frankfurt Parkett |
152,00 |
EUR | 22.07.2025 | 15:40 |
1,15 |
0,7623% |
152,00 |
150,60 |
0 |
| Hannover |
150,65 |
EUR | 22.07.2025 | 08:01 |
-1,55 |
-1,0184% |
150,65 |
150,65 |
0 |
| Munich |
152,10 |
EUR | 22.07.2025 | 08:01 |
-2,50 |
-1,6171% |
152,10 |
152,10 |
0 |
| Stuttgart |
150,55 |
EUR | 22.07.2025 | 07:36 |
-0,60 |
-0,397% |
150,55 |
150,55 |
0 |
| Nasdaq |
178,645 |
USD | 22.07.2025 | 15:44 |
1,775 |
1,0036% |
178,9425 |
177,69 |
16.876 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
