VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,37 EUR
|
-2,005% | 25.07.2025 15:44 | 1.850,00 | 27,36 | 27,38 | 5.049,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:44 |
| Market phase | NEG |
| Open | 27,89 EUR |
| Close | 27,93 EUR |
| Daily Low | 27,36 EUR |
| Daily High | 27,89 EUR |
| Total volume | 1.427.428 |
| Total Money | 39.322.488,135 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 0,05 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3939 |
27,60 |
30,69 |
| 3 Months |
-2,9871 |
27,60 |
30,69 |
| 6 Months |
0,7576 |
24,03 |
30,97 |
| Current Year |
-4,7408 |
24,03 |
30,97 |
| 1 Year |
-0,8168 |
24,03 |
33,93 |
| 3 Years |
-12,50 |
15,27 |
33,93 |
| 5 Years |
-45,2491 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,42 |
EUR | 25.07.2025 | 15:30 |
-0,47 |
-1,6852% |
27,77 |
27,41 |
205 |
| XETRA |
27,37 |
EUR | 25.07.2025 | 15:44 |
-0,56 |
-2,005% |
27,89 |
27,36 |
1.427.428 |
| Berlin |
27,41 |
EUR | 25.07.2025 | 15:36 |
-0,46 |
-1,6505% |
28,00 |
27,40 |
65 |
| Düsseldorf |
27,51 |
EUR | 25.07.2025 | 12:32 |
-0,32 |
-1,1498% |
27,88 |
27,51 |
0 |
| Frankfurt Parkett |
27,44 |
EUR | 25.07.2025 | 14:51 |
-0,50 |
-1,7895% |
27,83 |
27,39 |
3.509 |
| Hamburg |
27,40 |
EUR | 25.07.2025 | 14:35 |
-0,43 |
-1,5451% |
27,86 |
27,40 |
679 |
| Hannover |
27,86 |
EUR | 25.07.2025 | 08:16 |
-0,09 |
-0,322% |
27,86 |
27,86 |
0 |
| Munich |
27,83 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1439% |
27,83 |
27,83 |
0 |
| Stuttgart |
27,37 |
EUR | 25.07.2025 | 15:45 |
-0,46 |
-1,6529% |
27,89 |
27,37 |
23.560 |
| Nasdaq OTC |
32,99 |
USD | 24.07.2025 | 16:36 |
-2,41 |
-6,8079% |
32,99 |
32,99 |
229 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,89 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,8884% |
27,89 |
27,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
