MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,06 USD
|
-2,1299% | 21.07.2025 22:00 | 100,00 | 73,20 | 73,25 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 73,485 USD |
| Close | 74,65 USD |
| Daily Low | 72,20 USD |
| Daily High | 73,55 USD |
| Total volume | 15.595.299 |
| Total Money | 1.139.808.853,9053 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,33 % |
| Beta 1 year | 2,52 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6122 |
68,00 |
81,12 |
| 3 Months |
47,9546 |
49,78 |
81,12 |
| 6 Months |
-40,9759 |
47,085 |
127,48 |
| Current Year |
-33,8524 |
47,085 |
127,48 |
| 1 Year |
9,8481 |
47,085 |
127,48 |
| 3 Years |
33,8831 |
33,75 |
127,48 |
| 5 Years |
101,1564 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,38 |
EUR | 22.07.2025 | 09:05 |
-0,21 |
-0,3355% |
62,38 |
62,38 |
0 |
| Berlin |
62,32 |
EUR | 22.07.2025 | 08:13 |
-0,36 |
-0,5743% |
62,32 |
62,32 |
0 |
| Düsseldorf |
62,07 |
EUR | 22.07.2025 | 08:11 |
-0,43 |
-0,688% |
62,07 |
62,07 |
0 |
| Frankfurt Parkett |
62,22 |
EUR | 22.07.2025 | 08:02 |
-0,04 |
-0,0642% |
62,22 |
62,22 |
324 |
| Hamburg |
62,15 |
EUR | 22.07.2025 | 08:01 |
-0,34 |
-0,5441% |
62,15 |
62,15 |
0 |
| Hannover |
62,14 |
EUR | 22.07.2025 | 08:01 |
-0,33 |
-0,5283% |
62,14 |
62,14 |
0 |
| Munich |
62,15 |
EUR | 22.07.2025 | 08:02 |
-0,30 |
-0,4804% |
62,15 |
62,15 |
0 |
| Stuttgart |
62,11 |
EUR | 22.07.2025 | 07:36 |
-0,46 |
-0,7352% |
62,11 |
62,11 |
0 |
| Nasdaq |
73,06 |
USD | 21.07.2025 | 22:00 |
-1,59 |
-2,1299% |
73,55 |
72,20 |
15.595.299 |
| London |
74,00 |
USD | 21.07.2025 | 15:32 |
1,7438 |
2,4134% |
74,00 |
74,00 |
1.179 |
| TLX |
62,56 |
EUR | 21.07.2025 | 17:44 |
-0,37 |
-0,588% |
64,35 |
64,35 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
