ERSTE GROUP BANK AG - AT0000652011 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,10 EUR
|
0,8393% | 25.07.2025 09:23 | 1.000,00 | 78,25 | 78,65 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:23 |
| Market phase | - |
| Open | 78,30 EUR |
| Close | 77,45 EUR |
| Daily Low | 78,10 EUR |
| Daily High | 78,75 EUR |
| Total volume | 60 |
| Total Money | 4.718,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,12 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0142 |
70,80 |
77,45 |
| 3 Months |
23,6233 |
59,05 |
77,45 |
| 6 Months |
23,643 |
53,00 |
77,45 |
| Current Year |
32,3027 |
53,00 |
77,45 |
| 1 Year |
64,8223 |
42,86 |
77,45 |
| 3 Years |
218,4622 |
21,25 |
77,45 |
| 5 Years |
265,3302 |
16,68 |
77,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,45 |
EUR | 25.07.2025 | 16:59 |
-0,20 |
-0,2543% |
78,55 |
77,70 |
57.615 |
| XETRA |
78,50 |
EUR | 25.07.2025 | 16:47 |
0,55 |
0,7056% |
78,50 |
77,90 |
209 |
| Berlin |
78,30 |
EUR | 25.07.2025 | 08:12 |
1,50 |
1,9531% |
78,30 |
78,30 |
0 |
| Düsseldorf |
78,05 |
EUR | 25.07.2025 | 16:30 |
-0,15 |
-0,1918% |
78,20 |
77,70 |
0 |
| Frankfurt Parkett |
78,05 |
EUR | 25.07.2025 | 12:15 |
0,55 |
0,7097% |
78,30 |
78,05 |
30 |
| Hamburg |
78,35 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
78,35 |
78,35 |
0 |
| Hannover |
78,35 |
EUR | 25.07.2025 | 08:01 |
0,05 |
0,0639% |
78,35 |
78,35 |
0 |
| Munich |
78,25 |
EUR | 25.07.2025 | 16:04 |
1,45 |
1,888% |
78,30 |
78,25 |
50 |
| Stuttgart |
78,10 |
EUR | 25.07.2025 | 09:23 |
0,65 |
0,8393% |
78,75 |
78,10 |
60 |
| Nasdaq OTC |
91,8359 |
USD | 25.07.2025 | 17:00 |
-1,8041 |
-1,9266% |
92,30 |
90,82 |
1.530 |
| TLX |
78,35 |
EUR | 24.07.2025 | 17:44 |
2,60 |
3,4323% |
78,35 |
78,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
