VOESTALPINE AG - AT0000937503 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,04 EUR
|
-1,4949% | 22.07.2025 08:01 | 200,00 | 25,14 | 25,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:01 |
| Market phase | - |
| Open | 25,04 EUR |
| Close | 25,42 EUR |
| Daily Low | 25,04 EUR |
| Daily High | 25,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,36 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,3784 |
22,52 |
25,74 |
| 3 Months |
19,119 |
21,46 |
25,74 |
| 6 Months |
39,1352 |
17,99 |
26,72 |
| Current Year |
39,9009 |
17,15 |
26,72 |
| 1 Year |
4,7815 |
17,15 |
26,72 |
| 3 Years |
21,2786 |
17,04 |
36,00 |
| 5 Years |
29,7601 |
17,04 |
40,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,16 |
EUR | 22.07.2025 | 09:05 |
-0,22 |
-0,8668% |
25,42 |
25,16 |
6.380 |
| XETRA |
25,30 |
EUR | 22.07.2025 | 09:04 |
-0,08 |
-0,3152% |
25,30 |
25,30 |
2 |
| Berlin |
25,12 |
EUR | 22.07.2025 | 08:02 |
0,76 |
3,1199% |
25,12 |
25,12 |
0 |
| Düsseldorf |
25,04 |
EUR | 22.07.2025 | 08:10 |
-0,10 |
-0,3978% |
25,04 |
25,04 |
0 |
| Frankfurt Parkett |
24,86 |
EUR | 22.07.2025 | 08:03 |
-0,28 |
-1,1138% |
24,86 |
24,86 |
0 |
| Hamburg |
25,04 |
EUR | 22.07.2025 | 08:01 |
-0,38 |
-1,4949% |
25,04 |
25,04 |
0 |
| Hannover |
25,04 |
EUR | 22.07.2025 | 08:01 |
-0,38 |
-1,4949% |
25,04 |
25,04 |
0 |
| Munich |
25,12 |
EUR | 22.07.2025 | 08:02 |
0,64 |
2,6144% |
25,12 |
25,12 |
0 |
| Stuttgart |
24,76 |
EUR | 22.07.2025 | 07:37 |
-0,28 |
-1,1182% |
24,76 |
24,76 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
25,40 |
EUR | 21.07.2025 | 17:45 |
1,16 |
4,7855% |
25,40 |
25,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
