ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,15 USD
|
2,802% | 21.07.2025 22:00 | 1.300,00 | 191,60 | 191,64 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 187,10 USD |
| Close | 185,94 USD |
| Daily Low | 187,05 USD |
| Daily High | 191,26 USD |
| Total volume | 24.664.994 |
| Total Money | 4.692.291.503,7867 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,9629 |
163,33 |
191,26 |
| 3 Months |
27,5524 |
149,4901 |
191,26 |
| 6 Months |
-4,2479 |
142,66 |
208,70 |
| Current Year |
0,3728 |
142,66 |
208,70 |
| 1 Year |
6,5555 |
142,66 |
208,70 |
| 3 Years |
66,1596 |
83,45 |
208,70 |
| 5 Years |
145,3126 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,22 |
EUR | 22.07.2025 | 09:05 |
2,14 |
1,3203% |
164,22 |
164,22 |
0 |
| XETRA |
163,94 |
EUR | 22.07.2025 | 09:04 |
1,56 |
0,9607% |
164,16 |
163,94 |
524 |
| Berlin |
164,00 |
EUR | 22.07.2025 | 08:08 |
3,44 |
2,1425% |
164,00 |
164,00 |
0 |
| Düsseldorf |
164,02 |
EUR | 22.07.2025 | 08:10 |
1,34 |
0,8237% |
164,02 |
164,02 |
0 |
| Frankfurt Parkett |
164,36 |
EUR | 22.07.2025 | 08:00 |
1,06 |
0,6491% |
164,36 |
164,36 |
4 |
| Hamburg |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,94 |
1,1969% |
164,02 |
164,02 |
0 |
| Hannover |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,92 |
1,1845% |
164,02 |
164,02 |
0 |
| Munich |
163,96 |
EUR | 22.07.2025 | 08:00 |
3,52 |
2,194% |
163,96 |
163,96 |
0 |
| Stuttgart |
164,00 |
EUR | 22.07.2025 | 07:30 |
0,62 |
0,3795% |
164,00 |
164,00 |
0 |
| Nasdaq |
191,15 |
USD | 21.07.2025 | 22:00 |
5,21 |
2,802% |
191,26 |
187,05 |
24.664.994 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
16.686 |
| TLX |
162,20 |
EUR | 21.07.2025 | 17:45 |
2,92 |
1,8332% |
162,20 |
162,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
