ALPHABET INC. CLASS C - US02079K1079 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,96 EUR
|
2,194% | 22.07.2025 08:00 | 100,00 | 163,66 | 163,78 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:00 |
| Market phase | - |
| Open | 163,96 EUR |
| Close | 160,44 EUR |
| Daily Low | 163,96 EUR |
| Daily High | 163,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8319 |
141,96 |
160,44 |
| 3 Months |
16,3789 |
130,50 |
160,44 |
| 6 Months |
-16,1843 |
126,30 |
199,38 |
| Current Year |
-13,7512 |
126,30 |
199,38 |
| 1 Year |
-2,6811 |
126,30 |
199,38 |
| 3 Years |
42,4108 |
81,58 |
199,38 |
| 5 Years |
132,387 |
60,47 |
199,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,98 |
EUR | 22.07.2025 | 10:00 |
1,90 |
1,1723% |
164,22 |
163,98 |
67 |
| XETRA |
163,72 |
EUR | 22.07.2025 | 10:02 |
1,34 |
0,8252% |
164,44 |
163,60 |
3.097 |
| Berlin |
164,00 |
EUR | 22.07.2025 | 08:08 |
3,44 |
2,1425% |
164,00 |
164,00 |
0 |
| Düsseldorf |
164,24 |
EUR | 22.07.2025 | 09:32 |
1,56 |
0,9589% |
164,24 |
164,02 |
0 |
| Frankfurt Parkett |
164,36 |
EUR | 22.07.2025 | 08:00 |
1,06 |
0,6491% |
164,36 |
164,36 |
4 |
| Hamburg |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,94 |
1,1969% |
164,02 |
164,02 |
0 |
| Hannover |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,92 |
1,1845% |
164,02 |
164,02 |
0 |
| Munich |
163,96 |
EUR | 22.07.2025 | 08:00 |
3,52 |
2,194% |
163,96 |
163,96 |
0 |
| Stuttgart |
164,28 |
EUR | 22.07.2025 | 09:25 |
0,90 |
0,5509% |
164,28 |
164,00 |
60 |
| Nasdaq |
191,15 |
USD | 21.07.2025 | 22:00 |
5,21 |
2,802% |
191,26 |
187,05 |
24.664.994 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
16.686 |
| TLX |
162,20 |
EUR | 21.07.2025 | 17:45 |
2,92 |
1,8332% |
162,20 |
162,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
