ALPHABET INC A - US02079K3059 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,24 EUR
|
-0,8364% | 22.07.2025 17:40 | 3.000,00 | 161,34 | 161,44 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:40 |
| Market phase | - |
| Open | 163,38 EUR |
| Close | 162,60 EUR |
| Daily Low | 160,24 EUR |
| Daily High | 164,04 EUR |
| Total volume | 1.730 |
| Total Money | 281.867,14 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5883 |
140,60 |
162,60 |
| 3 Months |
22,4582 |
128,82 |
162,60 |
| 6 Months |
-14,8691 |
122,80 |
199,04 |
| Current Year |
-11,0309 |
122,80 |
199,04 |
| 1 Year |
-0,3188 |
122,80 |
199,04 |
| 3 Years |
45,2823 |
79,88 |
199,04 |
| 5 Years |
139,4345 |
5,5187 |
199,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,28 |
EUR | 22.07.2025 | 17:32 |
0,02 |
0,0124% |
163,48 |
160,80 |
604 |
| XETRA |
161,42 |
EUR | 22.07.2025 | 17:35 |
-0,10 |
-0,0619% |
164,06 |
160,34 |
39.021 |
| Berlin |
161,90 |
EUR | 22.07.2025 | 16:22 |
-0,50 |
-0,3079% |
163,00 |
161,90 |
300 |
| Düsseldorf |
161,78 |
EUR | 22.07.2025 | 16:31 |
-0,06 |
-0,0371% |
163,36 |
161,78 |
4 |
| Frankfurt Parkett |
161,38 |
EUR | 22.07.2025 | 17:55 |
-1,00 |
-0,6158% |
164,04 |
160,52 |
6.413 |
| Hamburg |
160,98 |
EUR | 22.07.2025 | 17:25 |
-0,64 |
-0,396% |
164,00 |
160,98 |
32 |
| Hannover |
160,98 |
EUR | 22.07.2025 | 17:25 |
-0,36 |
-0,2231% |
163,46 |
160,98 |
20 |
| Munich |
161,32 |
EUR | 22.07.2025 | 15:46 |
0,00 |
0,00% |
163,60 |
161,32 |
68 |
| Stuttgart |
161,24 |
EUR | 22.07.2025 | 17:40 |
-1,36 |
-0,8364% |
164,04 |
160,24 |
1.730 |
| Nasdaq |
189,58 |
USD | 22.07.2025 | 17:59 |
-0,52 |
-0,2735% |
191,53 |
187,46 |
17.649.305 |
| London |
189,17 |
USD | 22.07.2025 | 17:31 |
0,08 |
0,0423% |
191,43 |
188,54 |
9.828 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
161,18 |
EUR | 22.07.2025 | 17:45 |
-0,20 |
-0,1239% |
165,50 |
165,50 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
