MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
357,70 EUR
|
-2,8781% | 25.07.2025 09:01 | 71,00 | 359,70 | 360,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:01 |
| Market phase | - |
| Open | 364,70 EUR |
| Close | 368,30 EUR |
| Daily Low | 357,70 EUR |
| Daily High | 365,60 EUR |
| Total volume | 102 |
| Total Money | 37.197,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4112 |
362,10 |
390,20 |
| 3 Months |
31,8654 |
277,30 |
390,20 |
| 6 Months |
12,184 |
256,10 |
390,20 |
| Current Year |
14,6281 |
256,10 |
390,20 |
| 1 Year |
46,3831 |
250,20 |
390,20 |
| 3 Years |
90,9279 |
150,00 |
390,20 |
| 5 Years |
150,8856 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
353,50 |
EUR | 25.07.2025 | 11:00 |
-13,20 |
-3,5997% |
355,40 |
353,50 |
0 |
| XETRA |
359,85 |
EUR | 25.07.2025 | 11:52 |
-5,75 |
-1,5728% |
362,20 |
349,40 |
113.391 |
| Berlin |
358,80 |
EUR | 25.07.2025 | 11:44 |
-9,60 |
-2,6059% |
365,50 |
350,30 |
215 |
| Düsseldorf |
354,40 |
EUR | 25.07.2025 | 11:11 |
-12,90 |
-3,5121% |
365,40 |
351,50 |
63 |
| Frankfurt Parkett |
357,60 |
EUR | 25.07.2025 | 11:31 |
-11,20 |
-3,0369% |
366,10 |
350,00 |
953 |
| Hamburg |
358,00 |
EUR | 25.07.2025 | 11:22 |
-10,00 |
-2,7174% |
365,50 |
350,80 |
36 |
| Hannover |
365,50 |
EUR | 25.07.2025 | 08:16 |
-1,20 |
-0,3272% |
365,50 |
365,50 |
0 |
| Munich |
357,70 |
EUR | 25.07.2025 | 09:01 |
-10,60 |
-2,8781% |
365,60 |
357,70 |
102 |
| Stuttgart |
359,40 |
EUR | 25.07.2025 | 11:50 |
-8,60 |
-2,337% |
368,30 |
349,70 |
788 |
| Nasdaq OTC |
434,51 |
USD | 24.07.2025 | 21:55 |
-23,74 |
-5,1806% |
444,058 |
426,75 |
244 |
| TLX |
367,80 |
EUR | 24.07.2025 | 17:44 |
-16,70 |
-4,3433% |
365,40 |
365,40 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
