MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
357,40 EUR
|
-2,9595% | 25.07.2025 17:26 | 30,00 | 359,10 | 360,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:26 |
| Market phase | - |
| Open | 364,70 EUR |
| Close | 368,30 EUR |
| Daily Low | 357,40 EUR |
| Daily High | 365,60 EUR |
| Total volume | 102 |
| Total Money | 37.197,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4112 |
362,10 |
390,20 |
| 3 Months |
31,8654 |
277,30 |
390,20 |
| 6 Months |
12,184 |
256,10 |
390,20 |
| Current Year |
14,6281 |
256,10 |
390,20 |
| 1 Year |
46,3831 |
250,20 |
390,20 |
| 3 Years |
90,9279 |
150,00 |
390,20 |
| 5 Years |
150,8856 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
357,90 |
EUR | 25.07.2025 | 17:32 |
-8,80 |
-2,3998% |
360,90 |
353,50 |
0 |
| XETRA |
358,50 |
EUR | 25.07.2025 | 17:35 |
-7,10 |
-1,942% |
362,20 |
349,40 |
280.282 |
| Berlin |
359,60 |
EUR | 25.07.2025 | 19:10 |
-8,80 |
-2,3887% |
365,50 |
350,30 |
227 |
| Düsseldorf |
358,50 |
EUR | 25.07.2025 | 19:32 |
-8,80 |
-2,3959% |
365,40 |
351,50 |
63 |
| Frankfurt Parkett |
358,80 |
EUR | 25.07.2025 | 17:40 |
-10,00 |
-2,7115% |
366,10 |
350,00 |
993 |
| Hamburg |
359,20 |
EUR | 25.07.2025 | 19:21 |
-8,80 |
-2,3913% |
365,50 |
350,80 |
836 |
| Hannover |
365,50 |
EUR | 25.07.2025 | 08:16 |
-1,20 |
-0,3272% |
365,50 |
365,50 |
0 |
| Munich |
357,40 |
EUR | 25.07.2025 | 17:26 |
-10,90 |
-2,9595% |
365,60 |
357,40 |
102 |
| Stuttgart |
359,60 |
EUR | 25.07.2025 | 20:10 |
-8,40 |
-2,2826% |
368,30 |
349,70 |
1.473 |
| Nasdaq OTC |
428,637 |
USD | 25.07.2025 | 19:13 |
-5,873 |
-1,3516% |
428,637 |
412,133 |
633 |
| TLX |
358,00 |
EUR | 25.07.2025 | 17:44 |
-9,80 |
-2,6645% |
358,00 |
358,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
