MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
385,60 EUR
|
0,3644% | 22.07.2025 09:39 | 100,00 | 383,70 | 383,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:39 |
| Market phase | - |
| Open | 386,00 EUR |
| Close | 384,20 EUR |
| Daily Low | 385,60 EUR |
| Daily High | 387,00 EUR |
| Total volume | 337 |
| Total Money | 130.280,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5901 |
360,00 |
390,70 |
| 3 Months |
39,0518 |
269,40 |
390,70 |
| 6 Months |
14,4474 |
251,70 |
390,70 |
| Current Year |
19,5395 |
251,70 |
390,70 |
| 1 Year |
54,7945 |
247,30 |
390,70 |
| 3 Years |
103,1192 |
151,00 |
390,70 |
| 5 Years |
147,7112 |
129,75 |
390,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
384,40 |
EUR | 22.07.2025 | 11:00 |
-1,60 |
-0,4145% |
388,40 |
384,40 |
0 |
| XETRA |
383,80 |
EUR | 22.07.2025 | 11:15 |
-3,10 |
-0,8012% |
388,50 |
383,70 |
11.017 |
| Berlin |
385,00 |
EUR | 22.07.2025 | 10:52 |
-1,10 |
-0,2849% |
386,80 |
384,10 |
0 |
| Düsseldorf |
386,30 |
EUR | 22.07.2025 | 09:32 |
0,30 |
0,0777% |
386,30 |
383,50 |
200 |
| Frankfurt Parkett |
385,60 |
EUR | 22.07.2025 | 09:39 |
1,40 |
0,3644% |
387,00 |
385,60 |
337 |
| Hamburg |
385,70 |
EUR | 22.07.2025 | 08:34 |
-0,10 |
-0,0259% |
385,70 |
384,30 |
100 |
| Hannover |
384,00 |
EUR | 22.07.2025 | 08:16 |
-3,90 |
-1,0054% |
384,00 |
384,00 |
0 |
| Munich |
383,50 |
EUR | 22.07.2025 | 08:00 |
-2,50 |
-0,6477% |
383,50 |
383,50 |
0 |
| Stuttgart |
384,00 |
EUR | 22.07.2025 | 11:15 |
-1,20 |
-0,3115% |
388,10 |
383,50 |
737 |
| Nasdaq OTC |
459,25 |
USD | 21.07.2025 | 21:58 |
5,74 |
1,2657% |
461,05 |
448,25 |
201 |
| TLX |
385,60 |
EUR | 21.07.2025 | 17:45 |
-1,60 |
-0,4132% |
385,60 |
385,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
