MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
74,50 EUR
![]() |
0,1344% | 07.04.2025 05:55 | 30,00 | 74,00 | 72,34 | 100,00 |
Detail | |
---|---|
Date & time | 07.04.2025 05:55 |
Market phase | - |
Open | 74,50 EUR |
Close | 74,40 EUR |
Daily Low | 74,50 EUR |
Daily High | 74,50 EUR |
Total volume | - |
Total Money | - |
Reference | 74,50 EUR |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,78 % |
Beta 1 year | 1,01 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | DAI |
ISIN | DE0007100000 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
11,1443 |
55,00 |
74,50 |
5 Years |
245,1418 |
23,6608 |
74,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
55,19 |
EUR | 25.07.2025 | 11:00 |
1,05 |
1,9394% |
55,19 |
53,35 |
0 |
XETRA |
55,21 |
EUR | 25.07.2025 | 12:33 |
1,13 |
2,0895% |
55,38 |
53,18 |
1.050.906 |
Berlin |
55,20 |
EUR | 25.07.2025 | 11:46 |
1,32 |
2,4499% |
55,24 |
53,10 |
231 |
Düsseldorf |
55,16 |
EUR | 25.07.2025 | 12:31 |
1,24 |
2,2997% |
55,16 |
52,93 |
35 |
Frankfurt Parkett |
55,31 |
EUR | 25.07.2025 | 12:07 |
1,43 |
2,654% |
55,31 |
53,36 |
5.855 |
Hamburg |
55,16 |
EUR | 25.07.2025 | 11:13 |
1,10 |
2,0348% |
55,16 |
52,87 |
1.472 |
Hannover |
55,16 |
EUR | 25.07.2025 | 10:44 |
1,09 |
2,0159% |
55,16 |
52,87 |
1.000 |
Munich |
55,25 |
EUR | 25.07.2025 | 12:02 |
1,06 |
1,9561% |
55,25 |
52,86 |
175 |
Stuttgart |
55,18 |
EUR | 25.07.2025 | 12:30 |
1,55 |
2,8902% |
55,35 |
52,70 |
19.262 |
Nasdaq OTC |
63,3621 |
USD | 24.07.2025 | 21:59 |
-0,7479 |
-1,1666% |
64,10 |
63,24 |
46.201 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
53,97 |
EUR | 25.07.2025 | 09:34 |
-0,18 |
-0,3324% |
53,97 |
53,97 |
40 |