TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,00 EUR
|
-1,8948% | 29.07.2025 17:44 | 100,00 | 273,05 | 280,50 | 1,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 282,40 EUR |
| Close | 282,35 EUR |
| Daily Low | 280,00 EUR |
| Daily High | 282,40 EUR |
| Total volume | 36 |
| Total Money | 10.099,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3239 |
249,50 |
287,00 |
| 3 Months |
11,7611 |
241,05 |
325,50 |
| 6 Months |
-25,9655 |
197,40 |
399,75 |
| Current Year |
-33,4375 |
197,40 |
425,85 |
| 1 Year |
30,8455 |
169,08 |
469,00 |
| 3 Years |
-1,3884 |
96,87 |
469,00 |
| 5 Years |
220,6513 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,25 |
EUR | 29.07.2025 | 17:32 |
-6,10 |
-2,1604% |
283,05 |
276,25 |
354 |
| XETRA |
277,40 |
EUR | 29.07.2025 | 17:35 |
-4,55 |
-1,6138% |
283,45 |
276,00 |
37.288 |
| Berlin |
281,35 |
EUR | 29.07.2025 | 08:15 |
-1,45 |
-0,5127% |
281,35 |
281,35 |
0 |
| Düsseldorf |
276,50 |
EUR | 29.07.2025 | 16:31 |
-6,60 |
-2,3313% |
282,60 |
276,50 |
2 |
| Frankfurt Parkett |
277,75 |
EUR | 29.07.2025 | 18:08 |
-3,75 |
-1,3321% |
283,35 |
275,80 |
3.311 |
| Hamburg |
277,75 |
EUR | 29.07.2025 | 17:54 |
-4,75 |
-1,6814% |
282,50 |
277,40 |
46 |
| Hannover |
277,40 |
EUR | 29.07.2025 | 17:25 |
-4,60 |
-1,6312% |
281,40 |
277,40 |
0 |
| Munich |
277,25 |
EUR | 29.07.2025 | 17:26 |
-4,85 |
-1,7192% |
281,70 |
277,25 |
10 |
| Stuttgart |
279,15 |
EUR | 29.07.2025 | 17:04 |
-1,55 |
-0,5522% |
283,30 |
277,30 |
461 |
| Nasdaq |
321,969 |
USD | 29.07.2025 | 18:20 |
-3,621 |
-1,1121% |
326,25 |
318,25 |
49.824.286 |
| London |
324,2104 |
USD | 29.07.2025 | 14:23 |
-2,9402 |
-0,8987% |
324,2104 |
324,2104 |
18.052 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
277,00 |
EUR | 29.07.2025 | 17:44 |
-5,35 |
-1,8948% |
282,40 |
280,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
