BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
98,12 USD
![]() |
1,7526% | 23.07.2025 19:39 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 19:39 |
Market phase | - |
Open | 99,75 USD |
Close | 96,43 USD |
Daily Low | 98,12 USD |
Daily High | 101,00 USD |
Total volume | 1.193 |
Total Money | 119.338,5202 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 6,19 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BAMXF |
ISIN | DE0005190003 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
18,2169 |
83,43 |
101,98 |
3 Months |
17,4246 |
81,91 |
101,98 |
6 Months |
- |
68,23 |
101,98 |
Current Year |
20,2451 |
68,23 |
101,98 |
1 Year |
1,8582 |
68,23 |
101,98 |
3 Years |
- |
65,50 |
126,00 |
5 Years |
40,5731 |
65,1085 |
126,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
86,58 |
EUR | 23.07.2025 | 17:32 |
3,40 |
4,0875% |
87,48 |
86,02 |
1.538 |
XETRA |
86,70 |
EUR | 23.07.2025 | 17:35 |
3,46 |
4,1567% |
87,78 |
85,72 |
1.665.227 |
Berlin |
87,90 |
EUR | 24.07.2025 | 08:00 |
0,00 |
0,00% |
87,90 |
87,90 |
0 |
Düsseldorf |
87,92 |
EUR | 24.07.2025 | 08:08 |
0,48 |
0,5489% |
87,92 |
87,92 |
0 |
Frankfurt Parkett |
88,00 |
EUR | 24.07.2025 | 08:11 |
0,48 |
0,5484% |
88,00 |
87,90 |
500 |
Hamburg |
88,02 |
EUR | 24.07.2025 | 08:09 |
0,46 |
0,5254% |
88,02 |
88,02 |
50 |
Hannover |
87,78 |
EUR | 24.07.2025 | 08:16 |
3,00 |
3,5386% |
87,78 |
87,78 |
0 |
Munich |
87,84 |
EUR | 24.07.2025 | 08:00 |
1,36 |
1,5726% |
87,84 |
87,84 |
0 |
Stuttgart |
88,00 |
EUR | 24.07.2025 | 08:26 |
0,66 |
0,7557% |
88,20 |
87,70 |
1.008 |
Nasdaq OTC |
98,12 |
USD | 23.07.2025 | 19:39 |
1,69 |
1,7526% |
101,00 |
98,12 |
1.193 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
86,58 |
EUR | 23.07.2025 | 17:44 |
3,38 |
4,0625% |
86,58 |
86,58 |
- |