FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,50 EUR
|
0,5969% | 22.07.2025 11:18 | 1.002,00 | 45,45 | 45,48 | 197,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:18 |
| Market phase | NEG |
| Open | 45,36 EUR |
| Close | 45,23 EUR |
| Daily Low | 45,36 EUR |
| Daily High | 45,69 EUR |
| Total volume | 36.799 |
| Total Money | 1.673.718,815 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7103 |
45,01 |
49,10 |
| 3 Months |
8,7783 |
40,90 |
54,02 |
| 6 Months |
2,0072 |
39,43 |
54,02 |
| Current Year |
2,423 |
39,43 |
54,02 |
| 1 Year |
24,6349 |
32,51 |
54,02 |
| 3 Years |
2,889 |
25,95 |
54,02 |
| 5 Years |
-42,1167 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,47 |
EUR | 22.07.2025 | 11:00 |
0,15 |
0,331% |
45,64 |
45,47 |
0 |
| XETRA |
45,50 |
EUR | 22.07.2025 | 11:18 |
0,27 |
0,5969% |
45,69 |
45,36 |
36.799 |
| Berlin |
45,52 |
EUR | 22.07.2025 | 10:52 |
0,44 |
0,976% |
45,59 |
45,08 |
0 |
| Düsseldorf |
45,45 |
EUR | 22.07.2025 | 09:31 |
0,43 |
0,9551% |
45,45 |
45,01 |
0 |
| Frankfurt Parkett |
45,06 |
EUR | 22.07.2025 | 08:01 |
-0,59 |
-1,2924% |
45,06 |
45,06 |
0 |
| Hamburg |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,5515% |
45,08 |
45,08 |
0 |
| Hannover |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,64 |
-1,3998% |
45,08 |
45,08 |
0 |
| Munich |
45,01 |
EUR | 22.07.2025 | 08:00 |
-0,30 |
-0,6621% |
45,01 |
45,01 |
0 |
| Stuttgart |
45,50 |
EUR | 22.07.2025 | 11:15 |
0,46 |
1,0213% |
45,66 |
45,01 |
4.786 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,32 |
EUR | 21.07.2025 | 17:44 |
-0,61 |
-1,3281% |
45,32 |
45,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
