HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,48 EUR
|
-0,8972% | 25.07.2025 09:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:17 |
| Market phase | - |
| Open | 68,70 EUR |
| Close | 69,10 EUR |
| Daily Low | 68,48 EUR |
| Daily High | 68,70 EUR |
| Total volume | 29 |
| Total Money | 1.989,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8835 |
66,42 |
69,32 |
| 3 Months |
-0,2622 |
65,70 |
71,76 |
| 6 Months |
-18,4956 |
65,70 |
88,00 |
| Current Year |
-18,2426 |
65,70 |
88,00 |
| 1 Year |
-14,40 |
65,70 |
88,00 |
| 3 Years |
12,4466 |
59,54 |
88,00 |
| 5 Years |
-20,2051 |
57,00 |
99,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,38 |
EUR | 25.07.2025 | 17:32 |
-0,72 |
-1,042% |
68,60 |
68,22 |
0 |
| XETRA |
68,48 |
EUR | 25.07.2025 | 17:39 |
-0,56 |
-0,8111% |
68,90 |
68,02 |
314.352 |
| Berlin |
68,82 |
EUR | 25.07.2025 | 08:06 |
-0,06 |
-0,0871% |
68,82 |
68,82 |
0 |
| Düsseldorf |
68,30 |
EUR | 25.07.2025 | 19:32 |
-0,52 |
-0,7556% |
69,04 |
68,18 |
14 |
| Frankfurt Parkett |
68,48 |
EUR | 25.07.2025 | 09:17 |
-0,62 |
-0,8973% |
68,70 |
68,48 |
29 |
| Hamburg |
68,92 |
EUR | 25.07.2025 | 08:16 |
0,12 |
0,1744% |
68,92 |
68,92 |
0 |
| Hannover |
68,92 |
EUR | 25.07.2025 | 08:16 |
0,12 |
0,1744% |
68,92 |
68,92 |
0 |
| Munich |
68,90 |
EUR | 25.07.2025 | 08:05 |
0,00 |
0,00% |
68,90 |
68,90 |
0 |
| Stuttgart |
68,64 |
EUR | 25.07.2025 | 21:59 |
-0,30 |
-0,4352% |
69,04 |
68,04 |
373 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,36 |
EUR | 25.07.2025 | 17:44 |
-0,80 |
-1,1567% |
68,36 |
68,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
