BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,24 EUR
|
0,7623% | 24.07.2025 09:31 | 200,00 | 86,78 | 86,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 09:31 |
| Market phase | NEG |
| Open | 87,30 EUR |
| Close | 86,58 EUR |
| Daily Low | 87,24 EUR |
| Daily High | 87,30 EUR |
| Total volume | 172 |
| Total Money | 15.008,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,0166 |
72,94 |
86,58 |
| 3 Months |
17,572 |
71,58 |
86,58 |
| 6 Months |
11,745 |
63,66 |
88,00 |
| Current Year |
10,1807 |
63,66 |
88,00 |
| 1 Year |
-3,7572 |
63,66 |
89,32 |
| 3 Years |
12,2666 |
63,66 |
118,00 |
| 5 Years |
41,54 |
54,30 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,18 |
EUR | 24.07.2025 | 11:00 |
0,60 |
0,693% |
87,90 |
86,94 |
251 |
| XETRA |
86,86 |
EUR | 24.07.2025 | 11:31 |
0,16 |
0,1845% |
88,88 |
86,54 |
437.442 |
| Berlin |
87,90 |
EUR | 24.07.2025 | 08:00 |
0,00 |
0,00% |
87,90 |
87,90 |
0 |
| Düsseldorf |
87,30 |
EUR | 24.07.2025 | 09:31 |
-0,14 |
-0,1601% |
87,92 |
87,30 |
0 |
| Frankfurt Parkett |
87,30 |
EUR | 24.07.2025 | 11:10 |
-0,22 |
-0,2514% |
88,10 |
86,68 |
1.231 |
| Hamburg |
87,24 |
EUR | 24.07.2025 | 11:19 |
-0,32 |
-0,3655% |
88,02 |
87,24 |
55 |
| Hannover |
87,78 |
EUR | 24.07.2025 | 08:16 |
3,00 |
3,5386% |
87,78 |
87,78 |
0 |
| Munich |
87,84 |
EUR | 24.07.2025 | 08:00 |
1,36 |
1,5726% |
87,84 |
87,84 |
0 |
| Stuttgart |
86,88 |
EUR | 24.07.2025 | 11:30 |
-0,46 |
-0,5267% |
88,20 |
86,68 |
2.624 |
| Nasdaq OTC |
98,12 |
USD | 23.07.2025 | 19:39 |
1,69 |
1,7526% |
101,00 |
98,12 |
1.193 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
87,24 |
EUR | 24.07.2025 | 09:31 |
0,66 |
0,7623% |
87,30 |
87,24 |
172 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
