MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
574,60 EUR
![]() |
-0,3814% | 25.07.2025 17:44 | 20,00 | 563,20 | 584,40 | 20,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:44 |
Market phase | NEG |
Open | 574,60 EUR |
Close | 576,80 EUR |
Daily Low | 574,60 EUR |
Daily High | 574,60 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 20,00 EUR |
Dividend Yield(2025) | 4,08 % |
Beta 1 year | 0,82 |
Identifier | |
---|---|
Name | MÜNCHENER RÜCKVERSICHE... |
Symbol | MUV2 |
ISIN | DE0008430026 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2075 |
546,20 |
578,80 |
3 Months |
-4,329 |
546,20 |
601,60 |
6 Months |
10,0345 |
511,20 |
610,60 |
Current Year |
17,3132 |
482,80 |
610,60 |
1 Year |
27,6038 |
427,30 |
610,60 |
3 Years |
161,0632 |
218,00 |
610,60 |
5 Years |
145,4507 |
197,00 |
610,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
575,00 |
EUR | 25.07.2025 | 17:32 |
-1,20 |
-0,2083% |
575,00 |
570,60 |
0 |
XETRA |
573,80 |
EUR | 25.07.2025 | 17:35 |
-1,40 |
-0,2434% |
575,60 |
569,40 |
148.374 |
Berlin |
575,80 |
EUR | 25.07.2025 | 21:52 |
-1,20 |
-0,208% |
575,80 |
570,40 |
0 |
Düsseldorf |
574,00 |
EUR | 25.07.2025 | 19:32 |
-4,20 |
-0,7264% |
575,20 |
571,00 |
0 |
Frankfurt Parkett |
574,80 |
EUR | 25.07.2025 | 17:25 |
-3,80 |
-0,6568% |
575,20 |
569,80 |
398 |
Hamburg |
576,40 |
EUR | 25.07.2025 | 21:00 |
1,00 |
0,1738% |
576,40 |
570,20 |
184 |
Hannover |
575,00 |
EUR | 25.07.2025 | 08:16 |
-9,00 |
-1,5411% |
575,00 |
575,00 |
0 |
Munich |
574,60 |
EUR | 25.07.2025 | 17:26 |
-1,80 |
-0,3123% |
575,60 |
574,60 |
1 |
Stuttgart |
576,20 |
EUR | 25.07.2025 | 21:59 |
0,60 |
0,1042% |
576,20 |
569,80 |
608 |
Nasdaq OTC |
689,00 |
USD | 25.07.2025 | 21:56 |
22,439 |
3,3664% |
689,00 |
666,563 |
1.102 |
SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
TLX |
574,60 |
EUR | 25.07.2025 | 17:44 |
-2,20 |
-0,3814% |
574,60 |
574,60 |
- |