SYMRISE AG - DE000SYM9999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,66 EUR
|
-0,882% | 25.07.2025 15:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:18 |
| Market phase | - |
| Open | 87,82 EUR |
| Close | 88,44 EUR |
| Daily Low | 87,30 EUR |
| Daily High | 87,82 EUR |
| Total volume | 2.110 |
| Total Money | 184.740,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,434 |
87,30 |
95,24 |
| 3 Months |
-11,0773 |
87,30 |
106,45 |
| 6 Months |
-11,6509 |
87,30 |
106,45 |
| Current Year |
-14,478 |
87,30 |
106,45 |
| 1 Year |
-22,9024 |
87,30 |
125,00 |
| 3 Years |
-19,3931 |
87,30 |
125,00 |
| 5 Years |
-18,2657 |
87,30 |
132,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,60 |
EUR | 25.07.2025 | 17:32 |
-0,78 |
-0,8826% |
88,10 |
87,36 |
0 |
| XETRA |
87,26 |
EUR | 25.07.2025 | 17:35 |
-0,96 |
-1,0882% |
88,18 |
87,12 |
220.505 |
| Berlin |
88,14 |
EUR | 25.07.2025 | 08:06 |
-1,02 |
-1,144% |
88,14 |
88,14 |
0 |
| Düsseldorf |
87,08 |
EUR | 25.07.2025 | 16:32 |
-1,34 |
-1,5155% |
88,22 |
87,08 |
0 |
| Frankfurt Parkett |
87,66 |
EUR | 25.07.2025 | 15:18 |
-0,78 |
-0,882% |
87,82 |
87,30 |
2.110 |
| Hamburg |
88,14 |
EUR | 25.07.2025 | 20:55 |
-0,46 |
-0,5192% |
88,14 |
87,82 |
1.290 |
| Hannover |
87,82 |
EUR | 25.07.2025 | 08:16 |
-0,78 |
-0,8804% |
87,82 |
87,82 |
0 |
| Munich |
88,32 |
EUR | 25.07.2025 | 08:05 |
-0,84 |
-0,9421% |
88,32 |
88,32 |
0 |
| Stuttgart |
87,30 |
EUR | 25.07.2025 | 21:59 |
-0,78 |
-0,8856% |
88,24 |
87,08 |
1.149 |
| Nasdaq OTC |
102,196 |
USD | 24.07.2025 | 20:30 |
-1,929 |
-1,8526% |
103,50 |
102,196 |
2.081 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
