SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
249,00 EUR
|
0,1609% | 24.07.2025 11:22 | 210,00 | 248,75 | 248,80 | 210,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:22 |
| Market phase | - |
| Open | 250,65 EUR |
| Close | 248,60 EUR |
| Daily Low | 249,00 EUR |
| Daily High | 251,35 EUR |
| Total volume | 2.538 |
| Total Money | 633.802,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0941 |
245,00 |
268,75 |
| 3 Months |
3,7996 |
233,05 |
273,50 |
| 6 Months |
-5,8333 |
211,00 |
282,95 |
| Current Year |
5,2498 |
211,00 |
282,95 |
| 1 Year |
25,8734 |
176,44 |
282,95 |
| 3 Years |
170,8946 |
79,60 |
282,95 |
| 5 Years |
78,5663 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,40 |
EUR | 24.07.2025 | 11:00 |
3,40 |
1,3821% |
249,40 |
249,30 |
0 |
| XETRA |
248,75 |
EUR | 24.07.2025 | 11:29 |
-0,10 |
-0,0402% |
251,05 |
247,45 |
402.174 |
| Berlin |
250,85 |
EUR | 24.07.2025 | 08:54 |
2,60 |
1,0473% |
250,85 |
250,55 |
30 |
| Düsseldorf |
250,95 |
EUR | 24.07.2025 | 08:44 |
1,00 |
0,4001% |
251,10 |
250,35 |
150 |
| Frankfurt Parkett |
249,00 |
EUR | 24.07.2025 | 11:22 |
0,40 |
0,1609% |
251,35 |
249,00 |
2.538 |
| Hamburg |
249,90 |
EUR | 24.07.2025 | 10:33 |
0,90 |
0,3614% |
250,95 |
248,75 |
385 |
| Hannover |
250,75 |
EUR | 24.07.2025 | 08:03 |
2,85 |
1,1497% |
250,75 |
250,75 |
18 |
| Munich |
249,80 |
EUR | 24.07.2025 | 09:03 |
1,10 |
0,4423% |
250,80 |
249,80 |
60 |
| Stuttgart |
248,95 |
EUR | 24.07.2025 | 11:28 |
0,15 |
0,0603% |
251,05 |
248,45 |
6.032 |
| Nasdaq OTC |
292,358 |
USD | 23.07.2025 | 21:52 |
-13,952 |
-4,5549% |
297,028 |
287,35 |
4.540 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,10 |
EUR | 23.07.2025 | 17:44 |
-11,30 |
-4,3562% |
248,10 |
248,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
