SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,85 EUR
|
-7,1429% | 22.07.2025 10:42 | 26,00 | 187,85 | 188,00 | 139,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 10:42 |
| Market phase | NEG |
| Open | 203,70 EUR |
| Close | 202,30 EUR |
| Daily Low | 186,30 EUR |
| Daily High | 203,80 EUR |
| Total volume | 241.605 |
| Total Money | 45.972.848,375 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4673 |
199,75 |
226,40 |
| 3 Months |
-3,2057 |
199,65 |
239,40 |
| 6 Months |
-16,2319 |
166,05 |
292,00 |
| Current Year |
-5,9944 |
166,05 |
292,00 |
| 1 Year |
-3,252 |
166,05 |
292,00 |
| 3 Years |
-51,0169 |
166,05 |
471,70 |
| 5 Years |
-37,9067 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,20 |
EUR | 21.07.2025 | 17:32 |
-8,90 |
-4,216% |
206,90 |
201,70 |
0 |
| XETRA |
187,85 |
EUR | 22.07.2025 | 10:42 |
-14,45 |
-7,1429% |
203,80 |
186,30 |
241.605 |
| Berlin |
206,40 |
EUR | 22.07.2025 | 08:00 |
0,50 |
0,2428% |
206,40 |
206,40 |
0 |
| Düsseldorf |
191,05 |
EUR | 22.07.2025 | 09:32 |
-10,55 |
-5,2331% |
206,00 |
191,05 |
0 |
| Frankfurt Parkett |
187,50 |
EUR | 22.07.2025 | 10:36 |
-14,90 |
-7,3617% |
207,80 |
187,50 |
747 |
| Hamburg |
188,45 |
EUR | 22.07.2025 | 10:19 |
-17,85 |
-8,6524% |
207,70 |
187,25 |
228 |
| Hannover |
189,95 |
EUR | 22.07.2025 | 09:42 |
-16,35 |
-7,9254% |
207,70 |
189,95 |
5 |
| Munich |
206,80 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
206,80 |
206,80 |
0 |
| Stuttgart |
187,95 |
EUR | 22.07.2025 | 10:42 |
-14,25 |
-7,0475% |
208,20 |
187,15 |
4.141 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
202,20 |
EUR | 21.07.2025 | 17:45 |
-5,00 |
-2,4131% |
202,20 |
202,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
