OMV AG - AT0000743059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,60 EUR
|
-0,2141% | 24.07.2025 20:34 | 700,00 | 46,44 | 46,88 | 700,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:34 |
| Market phase | - |
| Open | 46,66 EUR |
| Close | 46,70 EUR |
| Daily Low | 46,46 EUR |
| Daily High | 46,86 EUR |
| Total volume | 30 |
| Total Money | 1.402,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9075 |
44,96 |
47,30 |
| 3 Months |
5,4176 |
42,84 |
48,44 |
| 6 Months |
18,7691 |
37,70 |
48,44 |
| Current Year |
25,5376 |
37,60 |
48,44 |
| 1 Year |
20,175 |
36,14 |
48,44 |
| 3 Years |
13,2945 |
35,62 |
50,82 |
| 5 Years |
56,6063 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,44 |
EUR | 24.07.2025 | 17:35 |
-0,44 |
-0,9386% |
46,94 |
46,40 |
304.462 |
| XETRA |
46,54 |
EUR | 24.07.2025 | 17:35 |
-0,36 |
-0,7676% |
47,00 |
46,16 |
6.639 |
| Berlin |
46,60 |
EUR | 24.07.2025 | 20:34 |
-0,10 |
-0,2141% |
46,86 |
46,46 |
30 |
| Düsseldorf |
46,26 |
EUR | 24.07.2025 | 19:30 |
-0,50 |
-1,0693% |
46,74 |
46,26 |
0 |
| Frankfurt Parkett |
46,60 |
EUR | 24.07.2025 | 08:17 |
-0,60 |
-1,2712% |
46,60 |
46,60 |
0 |
| Hamburg |
46,62 |
EUR | 24.07.2025 | 17:25 |
-0,26 |
-0,5546% |
46,62 |
46,58 |
0 |
| Hannover |
46,62 |
EUR | 24.07.2025 | 17:25 |
-0,28 |
-0,597% |
46,62 |
46,58 |
0 |
| Munich |
46,76 |
EUR | 24.07.2025 | 08:02 |
-0,34 |
-0,7219% |
46,76 |
46,76 |
0 |
| Stuttgart |
46,52 |
EUR | 24.07.2025 | 13:29 |
-0,36 |
-0,7679% |
46,78 |
46,52 |
400 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,64 |
EUR | 24.07.2025 | 17:44 |
-0,24 |
-0,5119% |
46,64 |
46,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
