OMV AG - AT0000743059 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,94 EUR
![]() |
1,7339% | 23.07.2025 18:53 | 110,00 | 46,88 | 47,12 | 110,00 |
Detail | |
---|---|
Date & time | 23.07.2025 18:53 |
Market phase | - |
Open | 46,18 EUR |
Close | 46,14 EUR |
Daily Low | 46,18 EUR |
Daily High | 46,94 EUR |
Total volume | 630 |
Total Money | 29.556,60 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
Dividend Yield(2025) | 12,75 % |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | OMV AG |
Symbol | OMV |
ISIN | AT0000743059 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,2163 |
44,76 |
47,26 |
3 Months |
5,4388 |
42,62 |
48,40 |
6 Months |
18,7339 |
37,80 |
48,40 |
Current Year |
23,8325 |
37,30 |
48,40 |
1 Year |
17,7642 |
36,22 |
48,40 |
3 Years |
10,2509 |
35,57 |
50,46 |
5 Years |
52,2772 |
19,14 |
58,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,88 |
EUR | 23.07.2025 | 17:35 |
0,76 |
1,6479% |
47,04 |
46,28 |
356.862 |
XETRA |
46,90 |
EUR | 23.07.2025 | 17:35 |
0,76 |
1,6472% |
47,00 |
46,30 |
4.142 |
Berlin |
47,08 |
EUR | 23.07.2025 | 20:34 |
0,92 |
1,9931% |
47,10 |
46,34 |
0 |
Düsseldorf |
46,76 |
EUR | 23.07.2025 | 19:30 |
0,86 |
1,8736% |
46,78 |
46,22 |
0 |
Frankfurt Parkett |
47,20 |
EUR | 23.07.2025 | 21:08 |
1,38 |
3,0118% |
47,20 |
46,36 |
2.225 |
Hamburg |
46,88 |
EUR | 23.07.2025 | 17:28 |
0,72 |
1,5598% |
46,90 |
46,22 |
50 |
Hannover |
46,90 |
EUR | 23.07.2025 | 17:25 |
0,74 |
1,6031% |
46,90 |
46,22 |
0 |
Munich |
47,10 |
EUR | 23.07.2025 | 17:58 |
1,20 |
2,6144% |
47,10 |
46,34 |
1.010 |
Stuttgart |
46,94 |
EUR | 23.07.2025 | 18:53 |
0,80 |
1,7339% |
46,94 |
46,18 |
630 |
Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
TLX |
46,88 |
EUR | 23.07.2025 | 17:44 |
0,70 |
1,5158% |
46,88 |
46,88 |
- |