ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,60 EUR
|
-0,1582% | 24.07.2025 07:35 | 100,00 | 316,05 | 316,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 07:35 |
| Market phase | - |
| Open | 315,60 EUR |
| Close | 316,10 EUR |
| Daily Low | 315,60 EUR |
| Daily High | 315,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3629 |
309,80 |
332,70 |
| 3 Months |
2,1655 |
307,45 |
375,00 |
| 6 Months |
-24,3237 |
294,65 |
445,65 |
| Current Year |
-25,8503 |
294,65 |
445,65 |
| 1 Year |
-37,3563 |
294,65 |
529,90 |
| 3 Years |
-21,3682 |
280,00 |
591,80 |
| 5 Years |
-14,8093 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,30 |
EUR | 24.07.2025 | 11:00 |
-0,75 |
-0,2366% |
316,40 |
316,30 |
0 |
| XETRA |
316,30 |
EUR | 24.07.2025 | 10:33 |
-1,15 |
-0,3623% |
316,30 |
315,60 |
351 |
| Berlin |
316,05 |
EUR | 24.07.2025 | 11:00 |
-0,15 |
-0,0474% |
317,20 |
315,55 |
0 |
| Düsseldorf |
315,50 |
EUR | 24.07.2025 | 09:32 |
-0,90 |
-0,2845% |
315,65 |
315,50 |
0 |
| Frankfurt Parkett |
316,50 |
EUR | 24.07.2025 | 10:16 |
0,65 |
0,2058% |
316,50 |
315,00 |
50 |
| Hamburg |
315,50 |
EUR | 24.07.2025 | 10:30 |
-1,45 |
-0,4575% |
315,60 |
315,50 |
30 |
| Hannover |
315,60 |
EUR | 24.07.2025 | 08:01 |
-1,35 |
-0,4259% |
315,60 |
315,60 |
0 |
| Munich |
315,00 |
EUR | 24.07.2025 | 08:00 |
-1,65 |
-0,5211% |
315,00 |
315,00 |
0 |
| Stuttgart |
315,60 |
EUR | 24.07.2025 | 07:35 |
-0,50 |
-0,1582% |
315,60 |
315,60 |
0 |
| Nasdaq |
372,46 |
USD | 23.07.2025 | 22:00 |
-0,41 |
-0,11% |
373,99 |
369,26 |
1.994.599 |
| London |
369,92 |
USD | 23.07.2025 | 15:47 |
-3,57 |
-0,9558% |
373,49 |
369,92 |
401 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,10 |
EUR | 23.07.2025 | 17:44 |
0,65 |
0,2054% |
317,10 |
317,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
