HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,40 EUR
|
-1,4376% | 22.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:30 |
| Market phase | - |
| Open | 198,20 EUR |
| Close | 198,25 EUR |
| Daily Low | 195,40 EUR |
| Daily High | 198,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5829 |
176,20 |
206,60 |
| 3 Months |
20,4314 |
163,10 |
206,60 |
| 6 Months |
45,9843 |
132,10 |
206,60 |
| Current Year |
64,1327 |
119,40 |
206,60 |
| 1 Year |
91,4748 |
86,70 |
206,60 |
| 3 Years |
302,2231 |
39,69 |
206,60 |
| 5 Years |
268,6792 |
39,69 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,40 |
EUR | 22.07.2025 | 15:30 |
-2,85 |
-1,4376% |
198,20 |
195,40 |
0 |
| XETRA |
196,60 |
EUR | 22.07.2025 | 17:35 |
-1,85 |
-0,9322% |
199,50 |
193,35 |
239.386 |
| Berlin |
196,95 |
EUR | 22.07.2025 | 08:00 |
-1,55 |
-0,7809% |
196,95 |
196,95 |
0 |
| Düsseldorf |
196,05 |
EUR | 22.07.2025 | 19:32 |
-2,15 |
-1,0848% |
197,45 |
193,55 |
7 |
| Frankfurt Parkett |
193,50 |
EUR | 22.07.2025 | 15:54 |
-4,50 |
-2,2727% |
198,70 |
193,50 |
866 |
| Hamburg |
195,70 |
EUR | 22.07.2025 | 14:58 |
-3,80 |
-1,9048% |
199,10 |
195,70 |
212 |
| Hannover |
197,15 |
EUR | 22.07.2025 | 08:16 |
-1,45 |
-0,7301% |
197,15 |
197,15 |
0 |
| Munich |
196,20 |
EUR | 22.07.2025 | 17:25 |
-1,95 |
-0,9841% |
197,05 |
195,95 |
4 |
| Stuttgart |
196,95 |
EUR | 22.07.2025 | 21:59 |
-0,40 |
-0,2027% |
199,25 |
193,65 |
1.556 |
| Nasdaq OTC |
237,39 |
USD | 22.07.2025 | 21:06 |
6,04 |
2,6108% |
237,55 |
222,75 |
131 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
196,15 |
EUR | 22.07.2025 | 17:45 |
-2,55 |
-1,2833% |
196,15 |
196,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
