HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
69,16 EUR
![]() |
0,5817% | 24.07.2025 17:44 | 220,00 | 67,48 | 69,30 | 220,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 69,16 EUR |
Close | 68,76 EUR |
Daily Low | 69,16 EUR |
Daily High | 69,16 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,04 EUR |
Dividend Yield(2025) | 2,41 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | HENKEL AG & CO KGAA VZ |
Symbol | HEN3 |
ISIN | DE0006048432 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,4091 |
66,30 |
69,16 |
3 Months |
0,934 |
66,10 |
71,26 |
6 Months |
-17,7059 |
66,10 |
87,64 |
Current Year |
-18,2313 |
66,10 |
87,64 |
1 Year |
-15,0786 |
66,10 |
87,64 |
3 Years |
12,7119 |
60,48 |
87,64 |
5 Years |
-19,1489 |
57,54 |
98,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
68,60 |
EUR | 25.07.2025 | 09:05 |
-0,50 |
-0,7236% |
68,60 |
68,60 |
0 |
XETRA |
68,32 |
EUR | 25.07.2025 | 10:25 |
-0,72 |
-1,0429% |
68,90 |
68,04 |
41.126 |
Berlin |
68,82 |
EUR | 25.07.2025 | 08:06 |
-0,06 |
-0,0871% |
68,82 |
68,82 |
0 |
Düsseldorf |
68,52 |
EUR | 25.07.2025 | 09:32 |
-0,30 |
-0,4359% |
69,04 |
68,52 |
14 |
Frankfurt Parkett |
68,48 |
EUR | 25.07.2025 | 09:17 |
-0,62 |
-0,8973% |
68,70 |
68,48 |
29 |
Hamburg |
68,92 |
EUR | 25.07.2025 | 08:16 |
0,12 |
0,1744% |
68,92 |
68,92 |
0 |
Hannover |
68,92 |
EUR | 25.07.2025 | 08:16 |
0,12 |
0,1744% |
68,92 |
68,92 |
0 |
Munich |
68,90 |
EUR | 25.07.2025 | 08:05 |
0,00 |
0,00% |
68,90 |
68,90 |
0 |
Stuttgart |
68,32 |
EUR | 25.07.2025 | 10:25 |
-0,62 |
-0,8993% |
69,04 |
68,04 |
58 |
Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
TLX |
69,16 |
EUR | 24.07.2025 | 17:44 |
0,40 |
0,5817% |
69,16 |
69,16 |
- |