ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
165,80 EUR
![]() |
2,0182% | 24.07.2025 17:44 | 4,00 | 163,00 | 168,14 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 165,80 EUR |
Close | 162,52 EUR |
Daily Low | 165,80 EUR |
Daily High | 165,80 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | GOOG |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,3291 |
148,20 |
165,80 |
3 Months |
17,7222 |
137,40 |
165,80 |
6 Months |
-13,3208 |
133,28 |
200,00 |
Current Year |
-9,5571 |
133,28 |
200,00 |
1 Year |
2,4849 |
133,28 |
200,00 |
3 Years |
54,0033 |
81,58 |
200,00 |
5 Years |
154,646 |
61,11 |
200,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,78 |
EUR | 24.07.2025 | 17:32 |
3,32 |
2,0436% |
169,66 |
163,94 |
854 |
XETRA |
165,34 |
EUR | 24.07.2025 | 17:35 |
2,62 |
1,6101% |
169,74 |
163,00 |
32.930 |
Berlin |
165,30 |
EUR | 24.07.2025 | 17:09 |
2,80 |
1,7231% |
166,20 |
165,30 |
100 |
Düsseldorf |
164,82 |
EUR | 24.07.2025 | 19:31 |
2,38 |
1,4652% |
168,62 |
164,14 |
141 |
Frankfurt Parkett |
164,28 |
EUR | 24.07.2025 | 21:41 |
1,48 |
0,9091% |
168,84 |
163,00 |
2.455 |
Hamburg |
165,56 |
EUR | 24.07.2025 | 17:25 |
2,80 |
1,7203% |
167,06 |
165,56 |
10 |
Hannover |
165,60 |
EUR | 24.07.2025 | 17:25 |
3,06 |
1,8826% |
166,42 |
165,60 |
0 |
Munich |
166,50 |
EUR | 24.07.2025 | 08:21 |
4,36 |
2,689% |
166,50 |
166,50 |
0 |
Stuttgart |
164,58 |
EUR | 25.07.2025 | 07:30 |
-0,72 |
-0,4356% |
164,58 |
164,58 |
0 |
Nasdaq |
193,20 |
USD | 24.07.2025 | 22:00 |
1,69 |
0,8825% |
198,97 |
191,95 |
45.252.060 |
London |
194,79 |
USD | 24.07.2025 | 15:51 |
3,505 |
1,8323% |
198,00 |
194,79 |
5.928 |
TLX |
165,80 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0182% |
165,80 |
165,80 |
- |