ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
614,00 EUR
|
0,3268% | 25.07.2025 08:08 | 10,00 | 604,00 | 606,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:08 |
| Market phase | - |
| Open | 614,00 EUR |
| Close | 612,00 EUR |
| Daily Low | 614,00 EUR |
| Daily High | 614,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,73 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7345 |
600,00 |
698,00 |
| 3 Months |
5,5172 |
580,00 |
698,00 |
| 6 Months |
-14,5251 |
512,00 |
740,00 |
| Current Year |
-10,7872 |
512,00 |
746,00 |
| 1 Year |
-26,087 |
512,00 |
866,00 |
| 3 Years |
15,9091 |
396,00 |
1.010,00 |
| 5 Years |
87,7301 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,00 |
EUR | 25.07.2025 | 11:00 |
-10,00 |
-1,6287% |
612,00 |
604,00 |
0 |
| Berlin |
614,00 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,3268% |
614,00 |
614,00 |
0 |
| Düsseldorf |
602,00 |
EUR | 25.07.2025 | 09:31 |
-10,00 |
-1,634% |
612,00 |
602,00 |
0 |
| Frankfurt Parkett |
606,00 |
EUR | 25.07.2025 | 10:29 |
-6,00 |
-0,9804% |
614,00 |
606,00 |
4 |
| Munich |
614,00 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
614,00 |
614,00 |
0 |
| Stuttgart |
608,00 |
EUR | 25.07.2025 | 11:42 |
-6,00 |
-0,9772% |
610,00 |
604,00 |
38 |
| Nasdaq |
725,08 |
USD | 24.07.2025 | 22:00 |
8,15 |
1,1368% |
726,63 |
718,355 |
2.037.055 |
| London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
