ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
614,00 EUR
![]() |
0,3268% | 25.07.2025 08:08 | 10,00 | 604,00 | 606,00 | 10,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:08 |
Market phase | - |
Open | 614,00 EUR |
Close | 612,00 EUR |
Daily Low | 614,00 EUR |
Daily High | 614,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,73 % |
Beta 1 year | 1,18 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASMF |
ISIN | USN070592100 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,7345 |
600,00 |
698,00 |
3 Months |
5,5172 |
580,00 |
698,00 |
6 Months |
-14,5251 |
512,00 |
740,00 |
Current Year |
-10,7872 |
512,00 |
746,00 |
1 Year |
-26,087 |
512,00 |
866,00 |
3 Years |
15,9091 |
396,00 |
1.010,00 |
5 Years |
87,7301 |
294,00 |
1.010,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
604,00 |
EUR | 25.07.2025 | 11:00 |
-10,00 |
-1,6287% |
612,00 |
604,00 |
0 |
Berlin |
614,00 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,3268% |
614,00 |
614,00 |
0 |
Düsseldorf |
602,00 |
EUR | 25.07.2025 | 09:31 |
-10,00 |
-1,634% |
612,00 |
602,00 |
0 |
Frankfurt Parkett |
606,00 |
EUR | 25.07.2025 | 10:29 |
-6,00 |
-0,9804% |
614,00 |
606,00 |
4 |
Munich |
614,00 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
614,00 |
614,00 |
0 |
Stuttgart |
608,00 |
EUR | 25.07.2025 | 11:42 |
-6,00 |
-0,9772% |
610,00 |
604,00 |
38 |
Nasdaq |
725,08 |
USD | 24.07.2025 | 22:00 |
8,15 |
1,1368% |
726,63 |
718,355 |
2.037.055 |
London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
215 |