AIRBUS SE - NL0000235190 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,72 EUR
|
-1,1703% | 25.07.2025 11:00 | 57,00 | 181,20 | 181,46 | 57,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:00 |
| Market phase | - |
| Open | 179,96 EUR |
| Close | 182,86 EUR |
| Daily Low | 179,96 EUR |
| Daily High | 180,72 EUR |
| Total volume | 25 |
| Total Money | 4.510,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4636 |
170,32 |
186,52 |
| 3 Months |
32,3346 |
140,00 |
186,52 |
| 6 Months |
9,3791 |
132,44 |
186,52 |
| Current Year |
18,448 |
132,44 |
186,52 |
| 1 Year |
39,5452 |
125,00 |
186,52 |
| 3 Years |
73,1301 |
87,21 |
186,52 |
| 5 Years |
185,4511 |
58,00 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,72 |
EUR | 25.07.2025 | 11:00 |
-2,14 |
-1,1703% |
180,72 |
179,96 |
25 |
| XETRA |
181,30 |
EUR | 25.07.2025 | 11:53 |
-1,22 |
-0,6684% |
181,30 |
179,78 |
58.976 |
| Berlin |
180,48 |
EUR | 25.07.2025 | 11:10 |
-2,20 |
-1,2043% |
182,06 |
180,48 |
50 |
| Düsseldorf |
180,20 |
EUR | 25.07.2025 | 09:31 |
-2,02 |
-1,1086% |
182,34 |
180,20 |
0 |
| Frankfurt Parkett |
181,12 |
EUR | 25.07.2025 | 11:34 |
-2,12 |
-1,157% |
181,94 |
180,78 |
130 |
| Hamburg |
180,22 |
EUR | 25.07.2025 | 10:04 |
-2,48 |
-1,3574% |
182,10 |
180,22 |
50 |
| Hannover |
180,40 |
EUR | 25.07.2025 | 10:46 |
-3,94 |
-2,1374% |
182,10 |
180,40 |
12 |
| Munich |
179,96 |
EUR | 25.07.2025 | 09:12 |
-3,66 |
-1,9932% |
182,54 |
179,96 |
9 |
| Stuttgart |
181,32 |
EUR | 25.07.2025 | 11:53 |
-1,02 |
-0,5594% |
182,70 |
179,96 |
446 |
| Nasdaq OTC |
217,00 |
USD | 24.07.2025 | 21:59 |
-2,50 |
-1,139% |
220,46 |
211,95 |
853 |
| Euronext Paris |
181,34 |
EUR | 25.07.2025 | 11:53 |
-1,26 |
-0,69% |
181,34 |
179,74 |
194.081 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,52 |
EUR | 25.07.2025 | 10:26 |
-2,30 |
-1,2581% |
180,52 |
180,52 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
