E.ON SE - DE000ENAG999 (Stock)
Euronext Brussels
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
11,32 EUR
![]() |
-1,8213% | 27.09.2023 10:45 | - | - | - | - |
Detail | |
---|---|
Date & time | 27.09.2023 10:45 |
Market phase | - |
Open | 11,32 EUR |
Close | 11,53 EUR |
Daily Low | 11,32 EUR |
Daily High | 11,32 EUR |
Total volume | 75 |
Total Money | 849,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 0,17 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EON |
ISIN | DE000ENAG999 |
Currency | EUR |
Security type | Stock |
Market | Euronext Brussels |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,919 |
11,32 |
11,76 |
3 Months |
-0,919 |
10,63 |
11,99 |
6 Months |
0,6222 |
10,49 |
12,40 |
Current Year |
14,5749 |
9,30 |
12,40 |
1 Year |
40,9714 |
7,27 |
12,40 |
3 Years |
19,9661 |
7,27 |
12,63 |
5 Years |
23,1104 |
7,27 |
12,63 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,815 |
EUR | 24.07.2025 | 11:00 |
-0,15 |
-0,9396% |
15,985 |
15,815 |
0 |
XETRA |
15,805 |
EUR | 24.07.2025 | 11:13 |
-0,085 |
-0,5349% |
15,975 |
15,55 |
1.215.903 |
Berlin |
15,835 |
EUR | 24.07.2025 | 08:00 |
-0,075 |
-0,4714% |
15,835 |
15,835 |
0 |
Düsseldorf |
15,805 |
EUR | 24.07.2025 | 09:31 |
-0,095 |
-0,5975% |
15,845 |
15,805 |
0 |
Frankfurt Parkett |
15,77 |
EUR | 24.07.2025 | 10:26 |
-0,165 |
-1,0355% |
15,88 |
15,77 |
1.019 |
Hamburg |
15,815 |
EUR | 24.07.2025 | 10:56 |
-0,085 |
-0,5346% |
15,84 |
15,815 |
65 |
Hannover |
15,84 |
EUR | 24.07.2025 | 08:16 |
-0,105 |
-0,6585% |
15,84 |
15,84 |
0 |
Munich |
15,835 |
EUR | 24.07.2025 | 10:48 |
-0,07 |
-0,4401% |
15,875 |
15,77 |
185 |
Stuttgart |
15,80 |
EUR | 24.07.2025 | 11:10 |
-0,10 |
-0,6289% |
15,95 |
15,755 |
3.777 |
Nasdaq OTC |
19,285 |
USD | 22.07.2025 | 16:32 |
0,585 |
3,1283% |
19,285 |
19,285 |
40 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,505 |
EUR | 24.07.2025 | 09:02 |
-0,445 |
-2,79% |
15,505 |
15,505 |
20 |