DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,30 EUR
|
-0,3289% | 21.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:35 |
| Market phase | - |
| Open | 30,49 EUR |
| Close | 30,40 EUR |
| Daily Low | 30,13 EUR |
| Daily High | 30,51 EUR |
| Total volume | 5.379.715 |
| Total Money | 162.944.638,705 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6557 |
29,99 |
31,83 |
| 3 Months |
-4,5669 |
29,99 |
34,44 |
| 6 Months |
-0,0989 |
28,45 |
35,91 |
| Current Year |
4,8806 |
28,45 |
35,91 |
| 1 Year |
25,2584 |
23,47 |
35,91 |
| 3 Years |
61,738 |
17,35 |
35,91 |
| 5 Years |
96,4981 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,34 |
EUR | 21.07.2025 | 17:32 |
-0,10 |
-0,3285% |
30,41 |
30,24 |
442 |
| XETRA |
30,30 |
EUR | 21.07.2025 | 17:35 |
-0,10 |
-0,3289% |
30,51 |
30,13 |
5.379.715 |
| Berlin |
30,25 |
EUR | 21.07.2025 | 11:35 |
-0,09 |
-0,2966% |
30,35 |
30,25 |
550 |
| Düsseldorf |
30,29 |
EUR | 21.07.2025 | 19:31 |
0,04 |
0,1322% |
30,39 |
30,19 |
178 |
| Frankfurt Parkett |
30,38 |
EUR | 21.07.2025 | 19:22 |
-0,10 |
-0,3281% |
30,41 |
30,17 |
9.103 |
| Hamburg |
30,28 |
EUR | 21.07.2025 | 18:11 |
-0,01 |
-0,033% |
30,43 |
30,19 |
5.255 |
| Hannover |
30,32 |
EUR | 21.07.2025 | 11:10 |
-0,35 |
-1,1412% |
30,34 |
30,32 |
50 |
| Munich |
30,32 |
EUR | 21.07.2025 | 18:41 |
-0,10 |
-0,3287% |
30,42 |
30,20 |
799 |
| Stuttgart |
30,33 |
EUR | 21.07.2025 | 19:30 |
0,03 |
0,099% |
30,51 |
30,17 |
45.434 |
| Nasdaq OTC |
35,484 |
USD | 21.07.2025 | 17:25 |
-0,956 |
-2,6235% |
35,484 |
35,38 |
1.127 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,33 |
EUR | 21.07.2025 | 17:45 |
-0,11 |
-0,3614% |
30,32 |
30,29 |
644 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
