TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,56 USD
|
-15,5568% | 24.07.2025 17:35 | 1,00 | 320,00 | 364,20 | 3,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:35 |
| Market phase | NEG |
| Open | 309,75 USD |
| Close | 358,30 USD |
| Daily Low | 302,56 USD |
| Daily High | 309,75 USD |
| Total volume | 42.824 |
| Total Money | 864.964,4475 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7644 |
290,01 |
341,00 |
| 3 Months |
18,6742 |
261,50 |
365,50 |
| 6 Months |
-26,8472 |
218,39 |
416,38 |
| Current Year |
-26,8472 |
218,39 |
436,80 |
| 1 Year |
39,8798 |
183,295 |
480,97 |
| 3 Years |
11,1638 |
99,1878 |
480,97 |
| 5 Years |
213,5337 |
91,2823 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,60 |
EUR | 25.07.2025 | 09:23 |
3,30 |
1,2825% |
260,60 |
260,45 |
36 |
| XETRA |
260,40 |
EUR | 25.07.2025 | 09:32 |
3,40 |
1,323% |
260,85 |
260,10 |
8.164 |
| Berlin |
261,10 |
EUR | 25.07.2025 | 08:00 |
0,90 |
0,3459% |
261,10 |
261,10 |
0 |
| Düsseldorf |
260,15 |
EUR | 25.07.2025 | 09:31 |
0,50 |
0,1926% |
261,00 |
260,15 |
0 |
| Frankfurt Parkett |
261,00 |
EUR | 25.07.2025 | 09:06 |
-0,05 |
-0,0192% |
261,55 |
260,10 |
277 |
| Hamburg |
261,20 |
EUR | 25.07.2025 | 08:12 |
1,50 |
0,5776% |
261,55 |
261,20 |
5 |
| Hannover |
261,00 |
EUR | 25.07.2025 | 08:01 |
3,65 |
1,4183% |
261,00 |
261,00 |
0 |
| Munich |
260,95 |
EUR | 25.07.2025 | 08:50 |
3,90 |
1,5172% |
261,05 |
260,95 |
10 |
| Stuttgart |
260,85 |
EUR | 25.07.2025 | 08:48 |
-0,10 |
-0,0383% |
261,25 |
260,85 |
65 |
| Nasdaq |
305,30 |
USD | 24.07.2025 | 22:00 |
-27,26 |
-8,197% |
310,15 |
300,41 |
156.966.023 |
| London |
302,56 |
USD | 24.07.2025 | 17:35 |
-55,74 |
-15,5568% |
309,75 |
302,56 |
42.824 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
263,35 |
EUR | 25.07.2025 | 09:30 |
5,05 |
1,9551% |
263,35 |
263,35 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
