MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
583,00 EUR
![]() |
1,2856% | 23.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 23.07.2025 21:59 |
Market phase | - |
Open | 579,20 EUR |
Close | 575,60 EUR |
Daily Low | 577,00 EUR |
Daily High | 587,00 EUR |
Total volume | 2.214 |
Total Money | 1.288.490,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 20,00 EUR |
Dividend Yield(2025) | 4,11 % |
Beta 1 year | 0,81 |
Identifier | |
---|---|
Name | MÜNCHENER RÜCKVERSICHE... |
Symbol | MUV2 |
ISIN | DE0008430026 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,5424 |
544,20 |
587,00 |
3 Months |
-4,2064 |
543,60 |
615,00 |
6 Months |
11,3445 |
504,40 |
615,00 |
Current Year |
19,7371 |
475,40 |
615,00 |
1 Year |
29,068 |
415,10 |
615,00 |
3 Years |
166,8192 |
216,90 |
615,00 |
5 Years |
147,9796 |
194,35 |
615,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
579,20 |
EUR | 23.07.2025 | 17:32 |
3,20 |
0,5556% |
586,60 |
577,40 |
32 |
XETRA |
578,00 |
EUR | 23.07.2025 | 17:35 |
2,80 |
0,4868% |
588,00 |
576,20 |
263.047 |
Berlin |
583,40 |
EUR | 23.07.2025 | 21:52 |
8,80 |
1,5315% |
585,20 |
577,60 |
50 |
Düsseldorf |
579,60 |
EUR | 23.07.2025 | 19:32 |
5,80 |
1,0108% |
584,80 |
578,40 |
200 |
Frankfurt Parkett |
583,20 |
EUR | 23.07.2025 | 20:25 |
8,20 |
1,4261% |
585,00 |
577,80 |
632 |
Hamburg |
578,00 |
EUR | 23.07.2025 | 15:57 |
1,60 |
0,2776% |
583,00 |
578,00 |
50 |
Hannover |
584,60 |
EUR | 23.07.2025 | 11:14 |
7,40 |
1,2821% |
584,60 |
579,00 |
17 |
Munich |
578,40 |
EUR | 23.07.2025 | 17:26 |
2,80 |
0,4864% |
579,20 |
578,40 |
25 |
Stuttgart |
583,00 |
EUR | 23.07.2025 | 21:59 |
7,40 |
1,2856% |
587,00 |
577,00 |
2.214 |
Nasdaq OTC |
691,15 |
USD | 23.07.2025 | 21:54 |
8,94 |
1,3104% |
696,701 |
673,12 |
49 |
SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
TLX |
578,80 |
EUR | 23.07.2025 | 17:44 |
3,00 |
0,521% |
578,80 |
578,80 |
- |