ASML HOLDING N.V. ADR - USN070592100 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
723,00 USD
![]() |
1,3173% | 24.07.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 15:30 |
Market phase | NEG |
Open | 723,00 USD |
Close | 713,60 USD |
Daily Low | 723,00 USD |
Daily High | 723,00 USD |
Total volume | 159 |
Total Money | 17.352,00 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,83 % |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | 0M42 |
ISIN | USN070592100 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,303 |
713,60 |
815,41 |
3 Months |
7,7165 |
668,94 |
815,41 |
6 Months |
-3,6509 |
605,54 |
815,41 |
Current Year |
- |
605,54 |
815,41 |
1 Year |
- |
605,54 |
933,58 |
3 Years |
- |
469,69 |
1.079,33 |
5 Years |
81,6608 |
356,6259 |
1.079,33 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
614,00 |
EUR | 24.07.2025 | 15:30 |
6,00 |
0,9868% |
620,00 |
614,00 |
15 |
Berlin |
612,00 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,3257% |
612,00 |
612,00 |
0 |
Düsseldorf |
614,00 |
EUR | 24.07.2025 | 16:31 |
12,00 |
1,9934% |
616,00 |
610,00 |
0 |
Frankfurt Parkett |
612,00 |
EUR | 24.07.2025 | 16:13 |
0,00 |
0,00% |
618,00 |
608,00 |
119 |
Munich |
614,00 |
EUR | 24.07.2025 | 09:16 |
2,00 |
0,3268% |
614,00 |
612,00 |
5 |
Stuttgart |
614,00 |
EUR | 24.07.2025 | 15:41 |
8,00 |
1,3201% |
622,00 |
608,00 |
94 |
Nasdaq |
724,92 |
USD | 24.07.2025 | 16:56 |
7,99 |
1,1145% |
726,63 |
718,355 |
739.951 |
London |
723,00 |
USD | 24.07.2025 | 15:30 |
9,40 |
1,3173% |
723,00 |
723,00 |
159 |