ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,00 EUR
|
-0,0876% | 22.07.2025 10:00 | 351,00 | 342,50 | 342,50 | 351,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 10:00 |
| Market phase | - |
| Open | 342,30 EUR |
| Close | 342,30 EUR |
| Daily Low | 342,00 EUR |
| Daily High | 343,40 EUR |
| Total volume | 671 |
| Total Money | 229.977,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9139 |
335,40 |
357,70 |
| 3 Months |
-1,5814 |
331,80 |
379,00 |
| 6 Months |
12,0825 |
295,00 |
379,00 |
| Current Year |
15,7984 |
292,00 |
379,00 |
| 1 Year |
31,8059 |
239,00 |
379,00 |
| 3 Years |
95,3544 |
156,38 |
379,00 |
| 5 Years |
82,794 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,60 |
EUR | 22.07.2025 | 09:05 |
-0,80 |
-0,233% |
342,60 |
342,60 |
0 |
| XETRA |
342,40 |
EUR | 22.07.2025 | 10:04 |
-1,20 |
-0,3492% |
343,60 |
341,90 |
42.926 |
| Berlin |
342,40 |
EUR | 22.07.2025 | 08:01 |
-0,30 |
-0,0875% |
342,40 |
342,40 |
105 |
| Düsseldorf |
342,80 |
EUR | 22.07.2025 | 09:31 |
0,20 |
0,0584% |
342,80 |
342,40 |
0 |
| Frankfurt Parkett |
342,80 |
EUR | 22.07.2025 | 09:52 |
0,30 |
0,0876% |
343,10 |
342,30 |
383 |
| Hamburg |
342,70 |
EUR | 22.07.2025 | 08:08 |
-0,80 |
-0,2329% |
342,70 |
342,70 |
10 |
| Hannover |
342,30 |
EUR | 22.07.2025 | 08:16 |
-1,30 |
-0,3783% |
342,30 |
342,30 |
0 |
| Munich |
342,10 |
EUR | 22.07.2025 | 08:00 |
-1,20 |
-0,3495% |
342,10 |
342,10 |
0 |
| Stuttgart |
342,00 |
EUR | 22.07.2025 | 10:00 |
-0,30 |
-0,0876% |
343,40 |
342,00 |
671 |
| Nasdaq OTC |
400,20 |
USD | 21.07.2025 | 21:21 |
-13,65 |
-3,2983% |
402,675 |
399,195 |
291 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,40 |
EUR | 22.07.2025 | 09:44 |
0,10 |
0,0291% |
343,40 |
343,40 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
