COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,49 EUR
|
1,3518% | 22.07.2025 09:46 | 500,00 | 28,63 | 28,64 | 144,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:46 |
| Market phase | - |
| Open | 28,47 EUR |
| Close | 28,11 EUR |
| Daily Low | 28,47 EUR |
| Daily High | 28,50 EUR |
| Total volume | 150 |
| Total Money | 4.274,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2838 |
26,71 |
30,73 |
| 3 Months |
23,4519 |
22,72 |
30,73 |
| 6 Months |
56,1233 |
17,67 |
30,73 |
| Current Year |
79,3874 |
15,425 |
30,73 |
| 1 Year |
83,127 |
12,21 |
30,73 |
| 3 Years |
322,0721 |
6,122 |
30,73 |
| 5 Years |
499,4882 |
3,949 |
30,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,61 |
EUR | 22.07.2025 | 11:00 |
0,04 |
0,14% |
28,69 |
28,61 |
0 |
| XETRA |
28,64 |
EUR | 22.07.2025 | 11:18 |
0,04 |
0,1399% |
28,73 |
28,39 |
492.862 |
| Berlin |
28,47 |
EUR | 22.07.2025 | 08:01 |
0,48 |
1,7149% |
28,47 |
28,47 |
0 |
| Düsseldorf |
28,50 |
EUR | 22.07.2025 | 09:31 |
-0,04 |
-0,1402% |
28,50 |
28,50 |
0 |
| Frankfurt Parkett |
28,40 |
EUR | 22.07.2025 | 09:57 |
-0,16 |
-0,5602% |
28,66 |
28,40 |
8.260 |
| Hamburg |
28,49 |
EUR | 22.07.2025 | 09:46 |
0,38 |
1,3518% |
28,50 |
28,47 |
150 |
| Hannover |
28,47 |
EUR | 22.07.2025 | 08:16 |
0,51 |
1,824% |
28,47 |
28,47 |
0 |
| Munich |
28,49 |
EUR | 22.07.2025 | 08:00 |
0,15 |
0,5293% |
28,50 |
28,49 |
0 |
| Stuttgart |
28,62 |
EUR | 22.07.2025 | 11:15 |
0,17 |
0,5975% |
28,66 |
28,39 |
10.018 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
3.834 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,56 |
EUR | 21.07.2025 | 17:45 |
0,37 |
1,3125% |
27,90 |
26,80 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
