SIEMENS AG - DE0007236101 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
227,75 EUR
![]() |
-0,2628% | 25.07.2025 19:47 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 19:47 |
Market phase | - |
Open | 226,05 EUR |
Close | 228,35 EUR |
Daily Low | 226,05 EUR |
Daily High | 227,75 EUR |
Total volume | 150 |
Total Money | 34.125,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 2,75 % |
Beta 1 year | 1,50 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIE |
ISIN | DE0007236101 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,6495 |
213,00 |
231,55 |
3 Months |
11,1247 |
201,20 |
231,55 |
6 Months |
9,39 |
167,02 |
243,40 |
Current Year |
20,299 |
167,02 |
243,40 |
1 Year |
34,8431 |
151,22 |
243,40 |
3 Years |
115,8768 |
96,09 |
243,40 |
5 Years |
101,3705 |
93,79 |
243,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
227,55 |
EUR | 25.07.2025 | 17:32 |
0,05 |
0,022% |
227,55 |
225,40 |
40 |
XETRA |
227,30 |
EUR | 25.07.2025 | 17:35 |
0,05 |
0,022% |
227,80 |
224,35 |
623.486 |
Berlin |
227,75 |
EUR | 25.07.2025 | 19:47 |
-0,60 |
-0,2628% |
227,75 |
226,05 |
150 |
Düsseldorf |
227,30 |
EUR | 25.07.2025 | 19:32 |
0,05 |
0,022% |
227,30 |
225,45 |
0 |
Frankfurt Parkett |
227,05 |
EUR | 25.07.2025 | 17:58 |
0,20 |
0,0882% |
227,90 |
224,50 |
5.020 |
Hamburg |
227,40 |
EUR | 25.07.2025 | 19:39 |
0,55 |
0,2425% |
227,75 |
224,75 |
468 |
Hannover |
226,25 |
EUR | 25.07.2025 | 08:16 |
-4,85 |
-2,0987% |
226,25 |
226,25 |
0 |
Munich |
227,40 |
EUR | 25.07.2025 | 17:25 |
-0,15 |
-0,0659% |
227,40 |
226,35 |
0 |
Stuttgart |
227,85 |
EUR | 25.07.2025 | 21:59 |
1,10 |
0,4851% |
227,95 |
224,45 |
2.341 |
Nasdaq OTC |
265,55 |
USD | 25.07.2025 | 21:30 |
-2,76 |
-1,0287% |
267,422 |
263,06 |
244 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
227,55 |
EUR | 25.07.2025 | 17:44 |
0,05 |
0,022% |
227,55 |
227,55 |
- |