MERCK KGAA - DE0006599905 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,85 EUR
|
-0,4411% | 25.07.2025 08:06 | 200,00 | 111,05 | 111,15 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:06 |
| Market phase | - |
| Open | 112,85 EUR |
| Close | 113,35 EUR |
| Daily Low | 112,85 EUR |
| Daily High | 112,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7652 |
109,10 |
114,15 |
| 3 Months |
-5,4629 |
109,00 |
125,50 |
| 6 Months |
-21,3393 |
109,00 |
151,05 |
| Current Year |
-18,6581 |
109,00 |
151,05 |
| 1 Year |
-25,5256 |
109,00 |
175,45 |
| 3 Years |
-36,8348 |
109,00 |
201,60 |
| 5 Years |
1,1602 |
108,15 |
230,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,15 |
EUR | 25.07.2025 | 09:05 |
-2,50 |
-2,1997% |
111,15 |
111,15 |
0 |
| XETRA |
111,10 |
EUR | 25.07.2025 | 09:32 |
-2,25 |
-1,985% |
112,30 |
110,70 |
26.785 |
| Berlin |
112,85 |
EUR | 25.07.2025 | 08:06 |
-0,50 |
-0,4411% |
112,85 |
112,85 |
0 |
| Düsseldorf |
113,05 |
EUR | 25.07.2025 | 08:10 |
-0,15 |
-0,1325% |
113,05 |
113,05 |
0 |
| Frankfurt Parkett |
111,00 |
EUR | 25.07.2025 | 09:08 |
-2,35 |
-2,0732% |
112,95 |
111,00 |
95 |
| Hamburg |
112,95 |
EUR | 25.07.2025 | 08:16 |
-0,65 |
-0,5722% |
112,95 |
112,95 |
0 |
| Hannover |
112,95 |
EUR | 25.07.2025 | 08:16 |
-1,25 |
-1,0946% |
112,95 |
112,95 |
0 |
| Munich |
112,85 |
EUR | 25.07.2025 | 08:05 |
0,00 |
0,00% |
112,85 |
112,85 |
0 |
| Stuttgart |
111,25 |
EUR | 25.07.2025 | 09:30 |
-1,80 |
-1,5922% |
113,80 |
111,00 |
288 |
| Nasdaq OTC |
137,003 |
USD | 24.07.2025 | 20:07 |
2,478 |
1,842% |
137,199 |
130,867 |
274 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
113,60 |
EUR | 24.07.2025 | 17:44 |
1,75 |
1,5646% |
113,60 |
113,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
