INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,51 EUR
|
0,6269% | 25.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:59 |
| Market phase | - |
| Open | 34,27 EUR |
| Close | 34,295 EUR |
| Daily Low | 33,90 EUR |
| Daily High | 34,59 EUR |
| Total volume | 24.225 |
| Total Money | 829.980,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,2165 |
33,90 |
38,68 |
| 3 Monate |
14,0638 |
28,255 |
38,68 |
| 6 Monate |
1,7694 |
23,715 |
39,38 |
| Laufendes Jahr |
9,2089 |
23,715 |
39,38 |
| 1 Jahr |
13,4451 |
23,715 |
39,38 |
| 3 Jahre |
38,3444 |
21,885 |
40,245 |
| 5 Jahre |
59,6946 |
20,68 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,40 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,8206% |
34,735 |
33,97 |
900 |
| XETRA |
34,50 |
EUR | 25.07.2025 | 17:39 |
0,175 |
0,5098% |
34,50 |
33,89 |
4.361.222 |
| Berlin |
34,53 |
EUR | 25.07.2025 | 21:52 |
0,20 |
0,5826% |
34,53 |
33,92 |
150 |
| Düsseldorf |
34,435 |
EUR | 25.07.2025 | 17:40 |
0,18 |
0,5255% |
34,435 |
34,115 |
100 |
| Frankfurt Parkett |
34,505 |
EUR | 25.07.2025 | 21:55 |
0,20 |
0,583% |
34,605 |
33,965 |
5.026 |
| Hamburg |
34,255 |
EUR | 25.07.2025 | 11:00 |
-0,14 |
-0,407% |
34,30 |
33,985 |
256 |
| Hannover |
34,30 |
EUR | 25.07.2025 | 14:57 |
0,10 |
0,2924% |
34,30 |
34,155 |
3 |
| München |
34,395 |
EUR | 25.07.2025 | 17:26 |
0,055 |
0,1602% |
34,395 |
34,11 |
150 |
| Stuttgart |
34,51 |
EUR | 25.07.2025 | 21:59 |
0,215 |
0,6269% |
34,59 |
33,90 |
24.225 |
| Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
707 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
