INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
34,35 EUR
![]() |
-5,3067% | 24.07.2025 20:30 | 90,00 | 34,35 | 34,405 | 872,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 20:30 |
Marktphase | - |
Eröffnungskurs | 36,145 EUR |
Schlusskurs Vortag | 36,275 EUR |
Tagestief | 33,90 EUR |
Tageshoch | 36,145 EUR |
Gesamtvolumen | 49.619 |
Umsatzvolumen | 1.730.432,625 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 1,11 % |
Beta 1 Jahr | 1,44 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,554 |
34,54 |
38,68 |
3 Monate |
31,3598 |
27,845 |
38,68 |
6 Monate |
6,1759 |
23,715 |
39,38 |
Laufendes Jahr |
14,7943 |
23,715 |
39,38 |
1 Jahr |
9,2456 |
23,715 |
39,38 |
3 Jahre |
46,8623 |
21,885 |
40,245 |
5 Jahre |
62,9605 |
20,68 |
43,81 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
34,12 |
EUR | 24.07.2025 | 17:32 |
-2,68 |
-7,2826% |
35,425 |
34,00 |
900 |
XETRA |
34,325 |
EUR | 24.07.2025 | 17:36 |
-1,52 |
-4,2405% |
35,62 |
33,78 |
9.981.991 |
Berlin |
34,395 |
EUR | 24.07.2025 | 20:34 |
-1,91 |
-5,261% |
35,875 |
34,025 |
2.100 |
Düsseldorf |
34,255 |
EUR | 24.07.2025 | 19:23 |
-2,265 |
-6,2021% |
35,72 |
34,245 |
80 |
Frankfurt Parkett |
34,445 |
EUR | 24.07.2025 | 20:19 |
-1,83 |
-5,0448% |
36,05 |
33,83 |
16.882 |
Hamburg |
34,395 |
EUR | 24.07.2025 | 19:28 |
-1,96 |
-5,3913% |
35,825 |
34,165 |
8.485 |
Hannover |
34,20 |
EUR | 24.07.2025 | 16:55 |
-1,865 |
-5,1712% |
35,80 |
34,20 |
1.019 |
München |
34,07 |
EUR | 24.07.2025 | 17:26 |
-1,75 |
-4,8855% |
35,815 |
34,07 |
125 |
Stuttgart |
34,35 |
EUR | 24.07.2025 | 20:30 |
-1,925 |
-5,3067% |
36,145 |
33,90 |
49.619 |
Nasdaq OTC |
40,10 |
USD | 24.07.2025 | 18:41 |
-2,40 |
-5,6471% |
40,40 |
39,80 |
34.728 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
34,08 |
EUR | 24.07.2025 | 17:44 |
-1,76 |
-4,9107% |
34,075 |
34,075 |
12 |