HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,70 EUR
|
0,4983% | 24.07.2025 08:02 | 250,00 | 199,05 | 199,15 | 250,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:02 |
| Market phase | - |
| Open | 201,70 EUR |
| Close | 200,70 EUR |
| Daily Low | 201,70 EUR |
| Daily High | 201,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1638 |
180,75 |
206,10 |
| 3 Months |
21,5627 |
164,00 |
206,10 |
| 6 Months |
49,6086 |
132,45 |
206,10 |
| Current Year |
67,5992 |
119,50 |
206,10 |
| 1 Year |
96,0918 |
86,78 |
206,10 |
| 3 Years |
316,909 |
39,58 |
206,10 |
| 5 Years |
283,7476 |
39,58 |
206,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,20 |
EUR | 24.07.2025 | 11:00 |
0,10 |
0,05% |
200,20 |
199,55 |
0 |
| XETRA |
199,10 |
EUR | 24.07.2025 | 11:27 |
-0,80 |
-0,4002% |
201,80 |
198,70 |
37.626 |
| Berlin |
201,70 |
EUR | 24.07.2025 | 08:02 |
1,00 |
0,4983% |
201,70 |
201,70 |
0 |
| Düsseldorf |
199,25 |
EUR | 24.07.2025 | 09:32 |
-1,45 |
-0,7225% |
201,50 |
199,25 |
0 |
| Frankfurt Parkett |
199,30 |
EUR | 24.07.2025 | 10:48 |
-1,80 |
-0,8951% |
202,50 |
199,30 |
45 |
| Hamburg |
198,95 |
EUR | 24.07.2025 | 10:30 |
-0,70 |
-0,3506% |
201,80 |
198,95 |
5 |
| Hannover |
201,80 |
EUR | 24.07.2025 | 08:16 |
3,45 |
1,7393% |
201,80 |
201,80 |
0 |
| Munich |
202,30 |
EUR | 24.07.2025 | 08:14 |
2,50 |
1,2513% |
202,30 |
201,50 |
9 |
| Stuttgart |
199,20 |
EUR | 24.07.2025 | 11:25 |
-1,60 |
-0,7968% |
202,30 |
198,95 |
210 |
| Nasdaq OTC |
228,75 |
USD | 23.07.2025 | 19:39 |
-8,64 |
-3,6396% |
237,39 |
228,16 |
129 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
199,95 |
EUR | 23.07.2025 | 17:44 |
3,80 |
1,9373% |
199,95 |
199,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
