FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,56 EUR
![]() |
1,1545% | 22.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 22.07.2025 21:59 |
Market phase | - |
Open | 45,14 EUR |
Close | 45,04 EUR |
Daily Low | 45,01 EUR |
Daily High | 45,80 EUR |
Total volume | 6.036 |
Total Money | 274.408,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,577 |
45,01 |
49,07 |
3 Months |
8,1928 |
41,52 |
54,00 |
6 Months |
2,7746 |
39,44 |
54,00 |
Current Year |
3,3341 |
39,44 |
54,00 |
1 Year |
27,1205 |
32,58 |
54,00 |
3 Years |
2,6357 |
25,72 |
54,00 |
5 Years |
-42,0356 |
25,72 |
79,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,60 |
EUR | 22.07.2025 | 17:32 |
0,28 |
0,6178% |
45,68 |
45,47 |
0 |
XETRA |
45,59 |
EUR | 22.07.2025 | 17:36 |
0,36 |
0,7959% |
45,78 |
45,27 |
426.482 |
Berlin |
45,67 |
EUR | 22.07.2025 | 21:52 |
0,59 |
1,3088% |
45,68 |
45,08 |
0 |
Düsseldorf |
45,43 |
EUR | 22.07.2025 | 19:31 |
0,41 |
0,9107% |
45,60 |
45,01 |
0 |
Frankfurt Parkett |
45,72 |
EUR | 22.07.2025 | 16:05 |
0,07 |
0,1533% |
45,72 |
45,06 |
84 |
Hamburg |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,5515% |
45,08 |
45,08 |
0 |
Hannover |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,64 |
-1,3998% |
45,08 |
45,08 |
0 |
Munich |
45,61 |
EUR | 22.07.2025 | 17:25 |
0,30 |
0,6621% |
45,61 |
45,01 |
0 |
Stuttgart |
45,56 |
EUR | 22.07.2025 | 21:59 |
0,52 |
1,1545% |
45,80 |
45,01 |
6.036 |
Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,59 |
EUR | 22.07.2025 | 17:44 |
0,27 |
0,5958% |
45,59 |
45,59 |
- |