AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,47 USD
|
-0,7981% | 22.07.2025 22:00 | 100,00 | 227,50 | 227,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 229,68 USD |
| Close | 229,30 USD |
| Daily Low | 226,35 USD |
| Daily High | 230,00 USD |
| Total volume | 37.425.890 |
| Total Money | 8.528.087.167,2637 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4792 |
207,3101 |
230,00 |
| 3 Months |
31,3489 |
178,85 |
230,00 |
| 6 Months |
-3,2084 |
161,38 |
242,52 |
| Current Year |
3,6829 |
161,38 |
242,52 |
| 1 Year |
24,607 |
151,61 |
242,52 |
| 3 Years |
85,8111 |
81,43 |
242,52 |
| 5 Years |
46,7591 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,34 |
EUR | 22.07.2025 | 17:32 |
-1,26 |
-0,6475% |
196,82 |
193,34 |
1.165 |
| XETRA |
193,38 |
EUR | 22.07.2025 | 17:35 |
-1,40 |
-0,7188% |
196,96 |
193,32 |
48.275 |
| Berlin |
193,90 |
EUR | 22.07.2025 | 21:48 |
-2,08 |
-1,0613% |
196,72 |
193,14 |
36 |
| Düsseldorf |
193,22 |
EUR | 22.07.2025 | 19:54 |
-2,54 |
-1,2975% |
196,18 |
193,22 |
37 |
| Frankfurt Parkett |
193,62 |
EUR | 22.07.2025 | 21:30 |
-1,98 |
-1,0123% |
196,92 |
192,84 |
4.107 |
| Hamburg |
193,20 |
EUR | 22.07.2025 | 17:38 |
-2,78 |
-1,4185% |
196,78 |
193,20 |
311 |
| Hannover |
193,42 |
EUR | 22.07.2025 | 17:25 |
-1,36 |
-0,6982% |
195,84 |
193,42 |
0 |
| Munich |
194,18 |
EUR | 22.07.2025 | 21:48 |
0,12 |
0,0618% |
195,76 |
193,20 |
100 |
| Stuttgart |
193,80 |
EUR | 22.07.2025 | 21:54 |
-2,34 |
-1,193% |
196,76 |
193,06 |
1.131 |
| Nasdaq |
227,47 |
USD | 22.07.2025 | 22:00 |
-1,83 |
-0,7981% |
230,00 |
226,35 |
37.425.890 |
| London |
226,89 |
USD | 22.07.2025 | 17:32 |
-0,74 |
-0,3251% |
229,62 |
226,89 |
11.330 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,24 |
EUR | 22.07.2025 | 17:44 |
-0,06 |
-0,0309% |
198,82 |
192,70 |
146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
