AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,305 USD
|
0,7048% | 22.07.2025 17:59 | 100,00 | 109,28 | 109,32 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:59 |
| Market phase | - |
| Open | 108,87 USD |
| Close | 108,54 USD |
| Daily Low | 108,61 USD |
| Daily High | 110,51 USD |
| Total volume | 1.385.442 |
| Total Money | 151.960.626,0303 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6732 |
101,154 |
109,08 |
| 3 Months |
2,8523 |
97,46 |
109,08 |
| 6 Months |
10,9702 |
96,85 |
110,48 |
| Current Year |
17,6841 |
89,91 |
110,48 |
| 1 Year |
16,5342 |
89,91 |
110,48 |
| 3 Years |
16,9738 |
69,38 |
110,48 |
| 5 Years |
23,9607 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,40 |
EUR | 22.07.2025 | 17:32 |
0,40 |
0,4301% |
93,40 |
92,80 |
0 |
| Berlin |
92,80 |
EUR | 22.07.2025 | 08:08 |
0,40 |
0,4329% |
92,80 |
92,80 |
0 |
| Düsseldorf |
93,60 |
EUR | 22.07.2025 | 16:31 |
0,80 |
0,8621% |
93,60 |
92,60 |
0 |
| Frankfurt Parkett |
92,80 |
EUR | 22.07.2025 | 09:53 |
-0,20 |
-0,2151% |
92,80 |
92,80 |
6 |
| Hamburg |
93,20 |
EUR | 22.07.2025 | 17:25 |
0,60 |
0,6479% |
93,20 |
92,80 |
0 |
| Hannover |
93,20 |
EUR | 22.07.2025 | 17:25 |
0,60 |
0,6479% |
93,20 |
92,80 |
0 |
| Munich |
93,00 |
EUR | 22.07.2025 | 17:26 |
0,40 |
0,432% |
93,00 |
92,80 |
0 |
| Stuttgart |
92,80 |
EUR | 22.07.2025 | 17:40 |
0,40 |
0,4329% |
94,00 |
92,80 |
20 |
| Nasdaq |
109,305 |
USD | 22.07.2025 | 17:59 |
0,765 |
0,7048% |
110,51 |
108,61 |
1.385.442 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
