BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,885 USD
|
0,0878% | 22.07.2025 17:59 | 500,00 | 39,88 | 39,89 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:59 |
| Market phase | - |
| Open | 39,91 USD |
| Close | 39,85 USD |
| Daily Low | 39,615 USD |
| Daily High | 40,07 USD |
| Total volume | 3.204.706 |
| Total Money | 127.819.831,4337 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1795 |
37,38 |
40,78 |
| 3 Months |
5,4233 |
34,56 |
40,78 |
| 6 Months |
-15,2849 |
33,60 |
49,40 |
| Current Year |
-2,8523 |
33,60 |
49,40 |
| 1 Year |
10,9101 |
32,25 |
49,40 |
| 3 Years |
59,9117 |
20,415 |
49,40 |
| 5 Years |
144,3286 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,045 |
EUR | 22.07.2025 | 17:32 |
-0,13 |
-0,3804% |
34,145 |
33,98 |
0 |
| XETRA |
34,125 |
EUR | 22.07.2025 | 17:35 |
-0,05 |
-0,1463% |
34,125 |
33,61 |
6 |
| Berlin |
33,62 |
EUR | 22.07.2025 | 08:08 |
-0,68 |
-1,9825% |
33,62 |
33,62 |
0 |
| Düsseldorf |
34,005 |
EUR | 22.07.2025 | 16:30 |
-0,195 |
-0,5702% |
34,035 |
33,345 |
0 |
| Frankfurt Parkett |
33,765 |
EUR | 22.07.2025 | 15:52 |
-0,115 |
-0,3394% |
33,765 |
33,645 |
0 |
| Hamburg |
33,99 |
EUR | 22.07.2025 | 17:25 |
-0,185 |
-0,5413% |
33,99 |
33,62 |
0 |
| Hannover |
34,01 |
EUR | 22.07.2025 | 17:25 |
-0,15 |
-0,4391% |
34,01 |
33,62 |
0 |
| Munich |
34,005 |
EUR | 22.07.2025 | 17:26 |
-0,155 |
-0,4537% |
34,005 |
33,62 |
0 |
| Stuttgart |
34,005 |
EUR | 22.07.2025 | 17:40 |
-0,065 |
-0,1908% |
34,005 |
33,67 |
0 |
| Nasdaq |
39,885 |
USD | 22.07.2025 | 17:59 |
0,035 |
0,0878% |
40,07 |
39,615 |
3.204.706 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
