BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,47 EUR
|
6,7369% | 24.07.2025 15:57 | 120,00 | 38,335 | 39,105 | 120,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:57 |
| Market phase | - |
| Open | 37,61 EUR |
| Close | 35,105 EUR |
| Daily Low | 37,47 EUR |
| Daily High | 37,61 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,84 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1537 |
32,01 |
35,50 |
| 3 Months |
4,386 |
30,54 |
35,50 |
| 6 Months |
-19,815 |
30,54 |
47,20 |
| Current Year |
-9,4649 |
30,54 |
47,20 |
| 1 Year |
9,2253 |
29,69 |
47,20 |
| 3 Years |
41,9531 |
21,095 |
47,20 |
| 5 Years |
149,6089 |
10,69 |
47,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,19 |
EUR | 24.07.2025 | 17:32 |
1,245 |
3,3699% |
38,19 |
37,79 |
255 |
| XETRA |
34,70 |
EUR | 23.07.2025 | 13:28 |
0,575 |
1,685% |
34,725 |
34,695 |
450 |
| Berlin |
37,325 |
EUR | 24.07.2025 | 08:08 |
3,18 |
9,3132% |
37,325 |
37,325 |
0 |
| Düsseldorf |
38,47 |
EUR | 24.07.2025 | 19:30 |
1,14 |
3,0538% |
38,47 |
37,565 |
0 |
| Frankfurt Parkett |
37,47 |
EUR | 24.07.2025 | 15:57 |
2,365 |
6,7369% |
37,61 |
37,47 |
0 |
| Hamburg |
38,075 |
EUR | 24.07.2025 | 17:25 |
1,21 |
3,2822% |
38,075 |
37,605 |
0 |
| Hannover |
38,075 |
EUR | 24.07.2025 | 17:25 |
1,125 |
3,0447% |
38,075 |
37,605 |
0 |
| Munich |
38,085 |
EUR | 24.07.2025 | 17:25 |
1,025 |
2,7658% |
38,085 |
37,605 |
0 |
| Stuttgart |
37,605 |
EUR | 24.07.2025 | 07:31 |
3,005 |
8,685% |
37,605 |
37,605 |
0 |
| Nasdaq |
45,725 |
USD | 24.07.2025 | 21:24 |
1,045 |
2,3389% |
45,725 |
44,2901 |
7.025.524 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
