BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,105 EUR
|
3,9686% | 23.07.2025 15:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:52 |
| Market phase | - |
| Open | 34,055 EUR |
| Close | 33,765 EUR |
| Daily Low | 34,055 EUR |
| Daily High | 35,105 EUR |
| Total volume | 250 |
| Total Money | 8.662,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1537 |
32,01 |
35,50 |
| 3 Months |
4,386 |
30,54 |
35,50 |
| 6 Months |
-19,815 |
30,54 |
47,20 |
| Current Year |
-9,4649 |
30,54 |
47,20 |
| 1 Year |
9,2253 |
29,69 |
47,20 |
| 3 Years |
41,9531 |
21,095 |
47,20 |
| 5 Years |
149,6089 |
10,69 |
47,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,945 |
EUR | 23.07.2025 | 17:32 |
2,90 |
8,5181% |
36,945 |
34,53 |
0 |
| XETRA |
34,70 |
EUR | 23.07.2025 | 13:28 |
0,575 |
1,685% |
34,725 |
34,695 |
450 |
| Berlin |
34,145 |
EUR | 23.07.2025 | 08:08 |
0,525 |
1,5616% |
34,145 |
34,145 |
0 |
| Düsseldorf |
37,33 |
EUR | 23.07.2025 | 19:30 |
3,34 |
9,8264% |
37,33 |
34,11 |
0 |
| Frankfurt Parkett |
35,105 |
EUR | 23.07.2025 | 15:52 |
1,34 |
3,9686% |
35,105 |
34,055 |
250 |
| Hamburg |
36,865 |
EUR | 23.07.2025 | 17:25 |
2,875 |
8,4584% |
36,865 |
34,15 |
0 |
| Hannover |
36,95 |
EUR | 23.07.2025 | 17:25 |
2,94 |
8,6445% |
36,95 |
34,15 |
0 |
| Munich |
37,06 |
EUR | 23.07.2025 | 17:26 |
3,055 |
8,984% |
37,06 |
34,145 |
0 |
| Stuttgart |
34,60 |
EUR | 23.07.2025 | 12:55 |
0,585 |
1,7198% |
34,60 |
34,015 |
0 |
| Nasdaq |
44,68 |
USD | 23.07.2025 | 22:00 |
4,66 |
11,6442% |
44,89 |
41,15 |
21.790.928 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
