MERCADOLIBRE INC. - US58733R1023 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.040,00 EUR
|
0,6662% | 25.07.2025 13:04 | 3,00 | 2.040,50 | 2.045,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 13:04 |
| Market phase | NEG |
| Open | 2.039,50 EUR |
| Close | 2.026,50 EUR |
| Daily Low | 2.035,50 EUR |
| Daily High | 2.041,00 EUR |
| Total volume | 38 |
| Total Money | 77.409,50 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,7442 |
2.012,00 |
2.238,00 |
| 3 Monate |
6,9845 |
1.931,40 |
2.337,00 |
| 6 Monate |
15,273 |
1.520,20 |
2.337,00 |
| Laufendes Jahr |
23,1915 |
1.520,20 |
2.337,00 |
| 1 Jahr |
31,5226 |
1.483,40 |
2.337,00 |
| 3 Jahre |
169,1235 |
715,20 |
2.337,00 |
| 5 Jahre |
137,629 |
579,10 |
2.337,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
2.043,50 |
EUR | 25.07.2025 | 13:00 |
17,00 |
0,8389% |
2.043,50 |
2.038,00 |
0 |
| XETRA |
2.040,00 |
EUR | 25.07.2025 | 13:04 |
13,50 |
0,6662% |
2.041,00 |
2.035,50 |
38 |
| Berlin |
2.028,00 |
EUR | 25.07.2025 | 08:08 |
-1,50 |
-0,0739% |
2.028,00 |
2.028,00 |
0 |
| Düsseldorf |
2.037,50 |
EUR | 25.07.2025 | 12:31 |
9,00 |
0,4437% |
2.037,50 |
2.028,50 |
0 |
| Frankfurt Parkett |
2.025,50 |
EUR | 25.07.2025 | 12:46 |
-11,00 |
-0,5401% |
2.025,50 |
2.018,50 |
6 |
| Hannover |
2.029,00 |
EUR | 25.07.2025 | 08:01 |
4,50 |
0,2223% |
2.029,00 |
2.029,00 |
0 |
| München |
2.035,00 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
| Stuttgart |
2.037,00 |
EUR | 25.07.2025 | 10:48 |
6,50 |
0,3201% |
2.045,00 |
2.029,50 |
8 |
| Nasdaq |
2.391,05 |
USD | 24.07.2025 | 22:00 |
-3,38 |
-0,1412% |
2.410,66 |
2.367,93 |
159.571 |
| London |
2.407,58 |
USD | 24.07.2025 | 15:30 |
20,31 |
0,8508% |
2.407,58 |
2.407,58 |
103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
