AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,30 EUR
|
-2,6525% | 22.07.2025 14:50 | 102,00 | 181,42 | 181,46 | 62,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 14:50 |
| Market phase | - |
| Open | 184,90 EUR |
| Close | 186,24 EUR |
| Daily Low | 181,30 EUR |
| Daily High | 184,90 EUR |
| Total volume | 133 |
| Total Money | 24.332,26 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1217 |
166,00 |
186,52 |
| 3 Months |
35,3095 |
132,46 |
186,52 |
| 6 Months |
14,4261 |
128,24 |
186,52 |
| Current Year |
19,8764 |
128,24 |
186,52 |
| 1 Year |
41,0482 |
124,80 |
186,52 |
| 3 Years |
78,0497 |
87,59 |
186,52 |
| 5 Years |
172,5995 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,32 |
EUR | 22.07.2025 | 15:30 |
-3,24 |
-1,7461% |
184,96 |
182,18 |
135 |
| XETRA |
181,46 |
EUR | 22.07.2025 | 15:45 |
-4,56 |
-2,4513% |
185,76 |
180,90 |
116.003 |
| Berlin |
182,76 |
EUR | 22.07.2025 | 13:11 |
-3,90 |
-2,0894% |
184,74 |
182,76 |
65 |
| Düsseldorf |
183,32 |
EUR | 22.07.2025 | 12:31 |
-2,46 |
-1,3241% |
184,76 |
183,32 |
0 |
| Frankfurt Parkett |
181,56 |
EUR | 22.07.2025 | 15:09 |
-4,02 |
-2,1662% |
185,34 |
181,56 |
1.254 |
| Hamburg |
181,30 |
EUR | 22.07.2025 | 14:50 |
-4,94 |
-2,6525% |
184,90 |
181,30 |
133 |
| Hannover |
183,24 |
EUR | 22.07.2025 | 12:11 |
-2,40 |
-1,2928% |
184,78 |
183,24 |
15 |
| Munich |
184,72 |
EUR | 22.07.2025 | 09:31 |
0,34 |
0,1844% |
184,98 |
184,72 |
31 |
| Stuttgart |
181,44 |
EUR | 22.07.2025 | 15:45 |
-3,40 |
-1,8394% |
185,36 |
181,12 |
606 |
| Nasdaq OTC |
212,278 |
USD | 22.07.2025 | 15:39 |
-5,972 |
-2,7363% |
217,00 |
211,76 |
100 |
| Euronext Paris |
181,40 |
EUR | 22.07.2025 | 15:45 |
-4,62 |
-2,4836% |
185,74 |
180,88 |
294.643 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,66 |
EUR | 22.07.2025 | 11:27 |
-2,86 |
-1,5333% |
183,66 |
183,66 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
